| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.00 | 17.00 | 16.99 | 17.01 | 386 |
| 25th Sep 2026 (Fri) | 17.07 | 17.07 | 17.04 | 17.04 | 0 |
| 24th Sep 2026 (Thu) | 17.07 | 17.07 | 17.01 | 17.01 | 0 |
| 23rd Sep 2026 (Wed) | 17.07 | 17.07 | 17.02 | 17.02 | 0 |
| 22nd Sep 2026 (Tue) | 17.07 | 17.087 | 17.07 | 17.087 | 0 |
| 21st Sep 2026 (Mon) | 17.07 | 17.07 | 17.04 | 17.07 | 0 |
| 18th Sep 2026 (Fri) | 17.20 | 17.20 | 17.05 | 17.05 | 1 |
| 17th Sep 2026 (Thu) | 17.20 | 17.20 | 17.07 | 17.07 | 0 |
| 16th Sep 2026 (Wed) | 17.20 | 17.20 | 17.14 | 17.14 | 0 |
| 15th Sep 2026 (Tue) | 17.20 | 17.20 | 17.155 | 17.155 | 0 |
| 14th Sep 2026 (Mon) | 17.20 | 17.20 | 17.17 | 17.17 | 5 |
| 11th Sep 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.195 | 0 |
| 10th Sep 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 800 |
| 9th Sep 2026 (Wed) | 17.24 | 17.245 | 17.24 | 17.245 | 0 |
| 8th Sep 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.23 | 800 |
| 7th Sep 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.27 | 0 |
| 4th Sep 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.27 | 0 |
| 3rd Sep 2026 (Thu) | 17.22 | 17.26 | 17.22 | 17.26 | 0 |
| 2nd Sep 2026 (Wed) | 17.22 | 17.25 | 17.22 | 17.25 | 0 |
| 1st Sep 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.221 | 0 |
| 31st Aug 2026 (Mon) | 17.30 | 17.30 | 17.2476 | 17.2476 | 2 |
| 28th Aug 2026 (Fri) | 17.30 | 17.30 | 17.26 | 17.26 | 15 |
| 27th Aug 2026 (Thu) | 17.30 | 17.31 | 17.30 | 17.31 | 0 |
| 26th Aug 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.3219 | 2,700 |
| 25th Aug 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.345 | 545 |
| 24th Aug 2026 (Mon) | 17.46 | 17.46 | 17.345 | 17.345 | 0 |
| 21st Aug 2026 (Fri) | 17.46 | 17.46 | 17.35 | 17.35 | 7 |
| 20th Aug 2026 (Thu) | 17.46 | 17.46 | 17.38 | 17.38 | 0 |
| 19th Aug 2026 (Wed) | 17.46 | 17.46 | 17.46 | 17.485 | 0 |
| 18th Aug 2026 (Tue) | 17.46 | 17.465 | 17.46 | 17.465 | 0 |
| 17th Aug 2026 (Mon) | 17.46 | 17.48 | 17.46 | 17.465 | 592 |
| 14th Aug 2026 (Fri) | 17.445 | 17.455 | 17.445 | 17.455 | 0 |
| 13th Aug 2026 (Thu) | 17.445 | 17.4801 | 17.445 | 17.4801 | 0 |
| 12th Aug 2026 (Wed) | 17.445 | 17.475 | 17.445 | 17.475 | 0 |
| 11th Aug 2026 (Tue) | 17.445 | 17.475 | 17.445 | 17.475 | 0 |
| 10th Aug 2026 (Mon) | 17.445 | 17.46 | 17.445 | 17.46 | 0 |
| 7th Aug 2026 (Fri) | 17.445 | 17.465 | 17.445 | 17.465 | 0 |
| 6th Aug 2026 (Thu) | 17.445 | 17.45 | 17.445 | 17.45 | 0 |
| 5th Aug 2026 (Wed) | 17.445 | 17.45 | 17.445 | 17.46 | 904 |
| 4th Aug 2026 (Tue) | 17.455 | 17.455 | 17.45 | 17.45 | 0 |
| 3rd Aug 2026 (Mon) | 17.455 | 17.46 | 17.455 | 17.46 | 0 |
| 31st Jul 2026 (Fri) | 17.455 | 17.475 | 17.455 | 17.475 | 0 |
| 30th Jul 2026 (Thu) | 17.455 | 17.455 | 17.455 | 17.485 | 100 |
| 29th Jul 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.3905 | 0 |