| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.47 | 17.49 | 17.47 | 17.51 | 0 |
| 20th May 2026 (Wed) | 17.52 | 17.59 | 17.52 | 17.615 | 100 |
| 19th May 2026 (Tue) | 17.54 | 17.54 | 17.495 | 17.495 | 0 |
| 18th May 2026 (Mon) | 17.54 | 17.56 | 17.53 | 17.56 | 1,000 |
| 15th May 2026 (Fri) | 17.66 | 17.66 | 17.5719 | 17.5719 | 0 |
| 14th May 2026 (Thu) | 17.66 | 17.664 | 17.66 | 17.664 | 0 |
| 13th May 2026 (Wed) | 17.66 | 17.66 | 17.66 | 17.68 | 252 |
| 12th May 2026 (Tue) | 17.72 | 17.72 | 17.67 | 17.67 | 1 |
| 11th May 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.71 | 100 |
| 8th May 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.7436 | 1 |
| 7th May 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.69 | 424 |
| 6th May 2026 (Wed) | 17.75 | 17.76 | 17.73 | 17.765 | 100 |
| 5th May 2026 (Tue) | 17.68 | 17.68 | 17.645 | 17.65 | 1,100 |
| 4th May 2026 (Mon) | 17.75 | 17.75 | 17.62 | 17.62 | 0 |
| 1st May 2026 (Fri) | 17.75 | 17.75 | 17.68 | 17.70 | 409 |
| 30th Apr 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.675 | 40 |
| 29th Apr 2026 (Wed) | 17.66 | 17.66 | 17.60 | 17.60 | 0 |
| 28th Apr 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.655 | 9 |
| 27th Apr 2026 (Mon) | 17.71 | 17.71 | 17.65 | 17.69 | 5,975 |
| 24th Apr 2026 (Fri) | 17.72 | 17.72 | 17.70 | 17.71 | 434 |
| 23rd Apr 2026 (Thu) | 17.71 | 17.71 | 17.63 | 17.65 | 136 |
| 22nd Apr 2026 (Wed) | 17.67 | 17.67 | 17.66 | 17.66 | 1,099 |
| 21st Apr 2026 (Tue) | 17.72 | 17.72 | 17.655 | 17.655 | 0 |
| 20th Apr 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.7084 | 0 |
| 17th Apr 2026 (Fri) | 17.61 | 17.715 | 17.61 | 17.715 | 0 |
| 16th Apr 2026 (Thu) | 17.61 | 17.6378 | 17.61 | 17.6378 | 0 |
| 15th Apr 2026 (Wed) | 17.61 | 17.7598 | 17.61 | 17.7598 | 0 |
| 14th Apr 2026 (Tue) | 17.61 | 17.736 | 17.61 | 17.736 | 0 |
| 13th Apr 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.655 | 100 |
| 10th Apr 2026 (Fri) | 17.62 | 17.62 | 17.585 | 17.585 | 100 |
| 9th Apr 2026 (Thu) | 17.62 | 17.62 | 17.6169 | 17.6169 | 0 |
| 8th Apr 2026 (Wed) | 17.62 | 17.62 | 17.57 | 17.5937 | 318 |
| 7th Apr 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.475 | 105 |
| 6th Apr 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.4748 | 106 |
| 3rd Apr 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.47 | 362 |
| 2nd Apr 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.47 | 362 |
| 1st Apr 2026 (Wed) | 17.47 | 17.48 | 17.47 | 17.465 | 337 |
| 31st Mar 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.449 | 840 |
| 30th Mar 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.335 | 100 |
| 27th Mar 2026 (Fri) | 17.31 | 17.31 | 17.31 | 17.325 | 140 |
| 26th Mar 2026 (Thu) | 17.31 | 17.3879 | 17.31 | 17.3879 | 5 |
| 25th Mar 2026 (Wed) | 17.31 | 17.31 | 17.29 | 17.33 | 248 |
| 24th Mar 2026 (Tue) | 17.39 | 17.40 | 17.38 | 17.3951 | 9 |
| 23rd Mar 2026 (Mon) | 17.42 | 17.42 | 17.42 | 17.45 | 0 |