| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 17.52 | 17.52 | 17.50 | 17.50 | 0 |
| 22nd Jun 2026 (Mon) | 17.52 | 17.52 | 17.48 | 17.46 | 200 |
| 19th Jun 2026 (Fri) | 17.51 | 17.51 | 17.50 | 17.52 | 0 |
| 18th Jun 2026 (Thu) | 17.51 | 17.51 | 17.50 | 17.52 | 0 |
| 17th Jun 2026 (Wed) | 17.655 | 17.655 | 17.655 | 17.60 | 200 |
| 16th Jun 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.66 | 500 |
| 15th Jun 2026 (Mon) | 17.59 | 17.625 | 17.59 | 17.625 | 0 |
| 12th Jun 2026 (Fri) | 17.59 | 17.61 | 17.59 | 17.62 | 577 |
| 11th Jun 2026 (Thu) | 17.59 | 17.6115 | 17.59 | 17.6115 | 0 |
| 10th Jun 2026 (Wed) | 17.59 | 17.59 | 17.58 | 17.58 | 0 |
| 9th Jun 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.59 | 125 |
| 8th Jun 2026 (Mon) | 17.56 | 17.56 | 17.55 | 17.58 | 347 |
| 5th Jun 2026 (Fri) | 17.62 | 17.62 | 17.57 | 17.57 | 0 |
| 4th Jun 2026 (Thu) | 17.62 | 17.62 | 17.595 | 17.595 | 0 |
| 3rd Jun 2026 (Wed) | 17.62 | 17.62 | 17.59 | 17.59 | 0 |
| 2nd Jun 2026 (Tue) | 17.62 | 17.62 | 17.615 | 17.615 | 0 |
| 1st Jun 2026 (Mon) | 17.62 | 17.62 | 17.6049 | 17.6049 | 49 |
| 29th May 2026 (Fri) | 17.62 | 17.635 | 17.62 | 17.635 | 0 |
| 28th May 2026 (Thu) | 17.62 | 17.62 | 17.62 | 17.6109 | 118 |
| 27th May 2026 (Wed) | 17.59 | 17.63 | 17.59 | 17.589 | 1,082 |
| 26th May 2026 (Tue) | 17.51 | 17.585 | 17.51 | 17.585 | 52 |
| 25th May 2026 (Mon) | 17.51 | 17.51 | 17.42 | 17.515 | 1,791 |
| 22nd May 2026 (Fri) | 17.51 | 17.51 | 17.42 | 17.515 | 1,791 |
| 21st May 2026 (Thu) | 17.47 | 17.49 | 17.47 | 17.51 | 0 |
| 20th May 2026 (Wed) | 17.52 | 17.59 | 17.52 | 17.615 | 100 |
| 19th May 2026 (Tue) | 17.54 | 17.54 | 17.495 | 17.495 | 0 |
| 18th May 2026 (Mon) | 17.54 | 17.56 | 17.53 | 17.56 | 1,000 |
| 15th May 2026 (Fri) | 17.66 | 17.66 | 17.5719 | 17.5719 | 0 |
| 14th May 2026 (Thu) | 17.66 | 17.664 | 17.66 | 17.664 | 0 |
| 13th May 2026 (Wed) | 17.66 | 17.66 | 17.66 | 17.68 | 252 |
| 12th May 2026 (Tue) | 17.72 | 17.72 | 17.67 | 17.67 | 1 |
| 11th May 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.71 | 100 |
| 8th May 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.7436 | 1 |
| 7th May 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.69 | 424 |
| 6th May 2026 (Wed) | 17.75 | 17.76 | 17.73 | 17.765 | 100 |
| 5th May 2026 (Tue) | 17.68 | 17.68 | 17.645 | 17.65 | 1,100 |
| 4th May 2026 (Mon) | 17.75 | 17.75 | 17.62 | 17.62 | 0 |
| 1st May 2026 (Fri) | 17.75 | 17.75 | 17.68 | 17.70 | 409 |
| 30th Apr 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.675 | 40 |
| 29th Apr 2026 (Wed) | 17.66 | 17.66 | 17.60 | 17.60 | 0 |
| 28th Apr 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.655 | 9 |
| 27th Apr 2026 (Mon) | 17.71 | 17.71 | 17.65 | 17.69 | 5,975 |
| 24th Apr 2026 (Fri) | 17.72 | 17.72 | 17.70 | 17.71 | 434 |