Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Fixed (FIAX.US) Share Price

Price $18.025 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $19.38
Sell $17.47
Last Trade: -
Day's Volume: 0
Last Close: $18.025
Open: $18.02
ISIN: US88634T5359
Day's Range $0.00 - $0.00
52wk Range: $17.95 - $19.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Fixed (FIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Fixed trades

Nicholas Fixed (FIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.02 18.025 18.02 18.025 0
18th Sep 2025 (Thu) 18.02 18.02 18.02 18.025 300
17th Sep 2025 (Wed) 18.17 18.185 18.17 18.14 0
16th Sep 2025 (Tue) 18.14 18.14 18.14 18.17 74
15th Sep 2025 (Mon) 18.15 18.15 18.14 18.145 5,961
12th Sep 2025 (Fri) 18.12 18.12 18.12 18.12 184
11th Sep 2025 (Thu) 18.17 18.17 18.17 18.16 100
10th Sep 2025 (Wed) 18.16 18.17 18.16 18.14 1,400
9th Sep 2025 (Tue) 18.135 18.145 18.135 18.145 0
8th Sep 2025 (Mon) 18.135 18.135 18.125 18.1541 1,401
5th Sep 2025 (Fri) 18.18 18.18 18.12 18.169 1,313
4th Sep 2025 (Thu) 18.16 18.16 18.16 18.141 201
3rd Sep 2025 (Wed) 18.16 18.17 18.16 18.17 400
2nd Sep 2025 (Tue) 18.12 18.12 18.11 18.13 723
1st Sep 2025 (Mon) 18.14 18.20 18.14 18.20 0
29th Aug 2025 (Fri) 18.14 18.20 18.14 18.20 0
28th Aug 2025 (Thu) 18.14 18.15 18.14 18.15 101
27th Aug 2025 (Wed) 18.14 18.15 18.14 18.1485 800
26th Aug 2025 (Tue) 18.11 18.1295 18.11 18.1295 0
25th Aug 2025 (Mon) 18.11 18.12 18.11 18.12 100
22nd Aug 2025 (Fri) 18.11 18.11 18.10 18.1261 300
21st Aug 2025 (Thu) 18.10 18.10 18.10 18.09 220
See more Nicholas Fixed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered