Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Fixed (FIAX.US) Share Price

Price $17.45 on 03-04-2026 at 22:47:27
Change $-0.02 -0.11%
Buy $20.42
Sell $16.72
Last Trade: -
Day's Volume: 362
Last Close: $17.47
Open: $17.45
ISIN: US88634T5359
Day's Range $17.45 - $17.45
52wk Range: $17.29 - $18.3218
Market Capitalisation: $N/A
VWAP: $17.44427
Shares in Issue: N/A

Nicholas Fixed (FIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Fixed trades

Nicholas Fixed (FIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.45 17.45 17.45 17.47 362
2nd Apr 2026 (Thu) 17.45 17.45 17.45 17.47 362
1st Apr 2026 (Wed) 17.47 17.48 17.47 17.465 337
31st Mar 2026 (Tue) 17.40 17.40 17.40 17.449 840
30th Mar 2026 (Mon) 17.35 17.35 17.35 17.335 100
27th Mar 2026 (Fri) 17.31 17.31 17.31 17.325 140
26th Mar 2026 (Thu) 17.31 17.3879 17.31 17.3879 5
25th Mar 2026 (Wed) 17.31 17.31 17.29 17.33 248
24th Mar 2026 (Tue) 17.39 17.40 17.38 17.3951 9
23rd Mar 2026 (Mon) 17.42 17.42 17.42 17.45 0
20th Mar 2026 (Fri) 17.38 17.41 17.38 17.385 101
19th Mar 2026 (Thu) 17.35 17.45 17.34 17.4462 0
18th Mar 2026 (Wed) 17.54 17.549 17.54 17.549 0
17th Mar 2026 (Tue) 17.54 17.54 17.54 17.585 130
16th Mar 2026 (Mon) 17.51 17.51 17.51 17.54 400
13th Mar 2026 (Fri) 17.51 17.51 17.51 17.5193 1,496
12th Mar 2026 (Thu) 17.56 17.56 17.56 17.549 45
11th Mar 2026 (Wed) 17.52 17.634 17.52 17.634 0
10th Mar 2026 (Tue) 17.52 17.6604 17.52 17.6604 45
9th Mar 2026 (Mon) 17.52 17.65 17.49 17.65 669
6th Mar 2026 (Fri) 17.61 17.61 17.61 17.615 33
5th Mar 2026 (Thu) 17.76 17.76 17.71 17.715 0
See more Nicholas Fixed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered