Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Fixed (FIAX.US) Share Price

Price $17.91 on 06-02-2026 at 22:20:03
Change $0.09 0.5%
Buy $19.79
Sell $17.39
Last Trade: -
Day's Volume: 821
Last Close: $17.935
Open: $17.89
ISIN: US88634T5359
Day's Range $17.88 - $17.91
52wk Range: $17.775 - $19.50
Market Capitalisation: $N/A
VWAP: $17.89272
Shares in Issue: N/A

Nicholas Fixed (FIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Fixed trades

Nicholas Fixed (FIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.89 17.91 17.88 17.935 821
5th Feb 2026 (Thu) 17.82 17.82 17.82 17.825 0
4th Feb 2026 (Wed) 17.85 17.8854 17.85 17.8854 0
3rd Feb 2026 (Tue) 17.85 17.87 17.85 17.885 600
2nd Feb 2026 (Mon) 17.90 17.965 17.90 17.965 208
30th Jan 2026 (Fri) 17.90 17.90 17.90 17.90 121
29th Jan 2026 (Thu) 17.93 17.93 17.8995 17.8995 0
28th Jan 2026 (Wed) 17.93 17.93 17.93 17.925 458
27th Jan 2026 (Tue) 17.84 17.925 17.84 17.925 0
26th Jan 2026 (Mon) 17.84 17.885 17.84 17.885 0
23rd Jan 2026 (Fri) 17.84 17.84 17.84 17.8278 132
22nd Jan 2026 (Thu) 17.78 17.925 17.78 17.925 0
21st Jan 2026 (Wed) 17.78 17.851 17.78 17.851 0
20th Jan 2026 (Tue) 17.78 17.78 17.78 17.76 256
19th Jan 2026 (Mon) 17.945 17.945 17.90 17.93 1,329
16th Jan 2026 (Fri) 17.945 17.945 17.90 17.93 1,329
15th Jan 2026 (Thu) 17.98 17.98 17.98 17.965 100
14th Jan 2026 (Wed) 18.03 18.04 18.03 18.035 300
13th Jan 2026 (Tue) 18.03 18.045 18.03 18.045 100
12th Jan 2026 (Mon) 18.025 18.03 18.025 18.045 100
9th Jan 2026 (Fri) 18.025 18.025 18.025 18.025 84
8th Jan 2026 (Thu) 18.02 18.04 18.02 18.04 66
7th Jan 2026 (Wed) 18.02 18.0305 18.02 18.0305 12
See more Nicholas Fixed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered