Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Fixed (FIAX.US) Share Price

Price $18.10 on 12-12-2025 at 22:20:04
Change $0.02 0.11%
Buy $19.38
Sell $18.00
Last Trade: Buy 28.00 at $18.10
Day's Volume: 93
Last Close: $18.0996
Open: $18.08
ISIN: US88634T5359
Day's Range $0.00 - $0.00
52wk Range: $17.85 - $19.50
Market Capitalisation: $N/A
VWAP: $18.11677
Shares in Issue: N/A

Nicholas Fixed (FIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $18.10 Automatic Execution
12:22:42 - 12-Dec-25
See more Nicholas Fixed trades

Nicholas Fixed (FIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.08 18.0996 18.08 18.0996 93
11th Dec 2025 (Thu) 18.08 18.10 18.05 18.084 3,687
10th Dec 2025 (Wed) 18.055 18.07 18.055 18.095 700
9th Dec 2025 (Tue) 18.03 18.045 18.03 18.045 0
8th Dec 2025 (Mon) 18.03 18.03 18.03 18.035 203
5th Dec 2025 (Fri) 18.09 18.09 18.08 18.085 2,301
4th Dec 2025 (Thu) 18.07 18.07 18.07 18.0749 100
3rd Dec 2025 (Wed) 18.06 18.08 18.06 18.0949 522
2nd Dec 2025 (Tue) 18.02 18.03 18.01 18.045 900
1st Dec 2025 (Mon) 18.04 18.04 18.04 18.035 925
28th Nov 2025 (Fri) 18.05 18.05 18.049 18.049 0
27th Nov 2025 (Thu) 18.05 18.05 18.05 18.04 310
26th Nov 2025 (Wed) 18.05 18.05 18.05 18.04 329
25th Nov 2025 (Tue) 17.99 18.01 17.99 18.0116 300
24th Nov 2025 (Mon) 17.85 17.9627 17.85 17.9627 0
21st Nov 2025 (Fri) 17.85 17.85 17.85 17.9017 496
20th Nov 2025 (Thu) 17.97 17.9796 17.97 17.9796 0
19th Nov 2025 (Wed) 17.97 17.97 17.97 17.9796 0
18th Nov 2025 (Tue) 18.02 18.02 17.9538 17.9538 2
17th Nov 2025 (Mon) 18.02 18.02 17.95 17.965 132
14th Nov 2025 (Fri) 18.03 18.10 18.03 18.05 908
13th Nov 2025 (Thu) 18.13 18.135 18.06 18.045 9,513
See more Nicholas Fixed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered