Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHYS.US) Share Price

Price $23.10 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $23.30
Sell $15.60
Last Trade: -
Day's Volume: 0
Last Close: $23.086
Open: $23.13
ISIN: US31423L2060
Day's Range $0.00 - $0.00
52wk Range: $22.78 - $23.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FHYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FHYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.13 23.13 23.086 23.086 0
9th Jul 2026 (Thu) 23.13 23.20 23.13 23.10 585
8th Jul 2026 (Wed) 23.11 23.11 23.07 23.07 0
7th Jul 2026 (Tue) 23.11 23.11 23.0987 23.0987 160
6th Jul 2026 (Mon) 23.11 23.13 23.11 23.10 492
3rd Jul 2026 (Fri) 23.10 23.10 23.0826 23.0826 0
2nd Jul 2026 (Thu) 23.10 23.10 23.04 23.0826 323
1st Jul 2026 (Wed) 23.06 23.13 23.05 23.06 2,304
30th Jun 2026 (Tue) 23.05 23.05 23.04 23.04 200
29th Jun 2026 (Mon) 23.13 23.13 23.13 23.135 0
26th Jun 2026 (Fri) 23.14 23.14 23.125 23.125 0
25th Jun 2026 (Thu) 23.14 23.14 23.11 23.1299 0
24th Jun 2026 (Wed) 23.13 23.13 23.13 23.13 100
23rd Jun 2026 (Tue) 23.16 23.16 23.125 23.125 0
22nd Jun 2026 (Mon) 23.16 23.16 23.16 23.145 400
19th Jun 2026 (Fri) 23.12 23.1528 23.12 23.1528 0
18th Jun 2026 (Thu) 23.12 23.1528 23.12 23.1528 0
17th Jun 2026 (Wed) 23.12 23.12 23.12 23.115 301
16th Jun 2026 (Tue) 23.15 23.15 23.15 23.15 797
15th Jun 2026 (Mon) 23.17 23.17 23.14 23.1515 311
12th Jun 2026 (Fri) 23.13 23.13 23.12 23.115 143
11th Jun 2026 (Thu) 23.06 23.10 23.05 23.152 0
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered