| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.105 | 23.11 | 23.105 | 23.12 | 512 |
| 20th May 2026 (Wed) | 23.12 | 23.125 | 23.12 | 23.125 | 1,390 |
| 19th May 2026 (Tue) | 22.99 | 23.03 | 22.99 | 23.025 | 142 |
| 18th May 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.035 | 0 |
| 15th May 2026 (Fri) | 23.135 | 23.135 | 23.035 | 23.035 | 0 |
| 14th May 2026 (Thu) | 23.135 | 23.135 | 23.13 | 23.10 | 501 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 23.07 | 23.125 | 109 |
| 12th May 2026 (Tue) | 23.14 | 23.16 | 23.14 | 23.12 | 13,101 |
| 11th May 2026 (Mon) | 23.16 | 23.16 | 23.12 | 23.14 | 212 |
| 8th May 2026 (Fri) | 23.13 | 23.16 | 23.13 | 23.16 | 200 |
| 7th May 2026 (Thu) | 23.14 | 23.145 | 23.14 | 23.135 | 0 |
| 6th May 2026 (Wed) | 23.13 | 23.19 | 23.13 | 23.19 | 300 |
| 5th May 2026 (Tue) | 23.11 | 23.14 | 23.10 | 23.1179 | 532 |
| 4th May 2026 (Mon) | 23.09 | 23.11 | 23.06 | 23.09 | 143 |
| 1st May 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.1388 | 706 |
| 30th Apr 2026 (Thu) | 23.19 | 23.19 | 23.135 | 23.135 | 0 |
| 29th Apr 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.18 | 0 |
| 28th Apr 2026 (Tue) | 23.15 | 23.15 | 23.14 | 23.18 | 209 |
| 27th Apr 2026 (Mon) | 23.22 | 23.24 | 23.22 | 23.22 | 1,140 |
| 24th Apr 2026 (Fri) | 23.15 | 23.22 | 23.15 | 23.22 | 0 |
| 23rd Apr 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.1919 | 0 |
| 22nd Apr 2026 (Wed) | 23.19 | 23.2183 | 23.19 | 23.2183 | 0 |
| 21st Apr 2026 (Tue) | 23.19 | 23.19 | 23.175 | 23.175 | 0 |
| 20th Apr 2026 (Mon) | 23.19 | 23.19 | 23.19 | 23.2123 | 300 |
| 17th Apr 2026 (Fri) | 23.16 | 23.235 | 23.16 | 23.235 | 0 |
| 16th Apr 2026 (Thu) | 23.16 | 23.19 | 23.16 | 23.16 | 438 |
| 15th Apr 2026 (Wed) | 23.17 | 23.17 | 23.15 | 23.1716 | 201 |
| 14th Apr 2026 (Tue) | 23.18 | 23.21 | 23.18 | 23.195 | 491 |
| 13th Apr 2026 (Mon) | 23.11 | 23.11 | 23.09 | 23.11 | 3,374 |
| 10th Apr 2026 (Fri) | 23.12 | 23.12 | 23.09 | 23.07 | 225 |
| 9th Apr 2026 (Thu) | 23.16 | 23.17 | 23.16 | 23.145 | 0 |
| 8th Apr 2026 (Wed) | 23.175 | 23.175 | 23.13 | 23.1394 | 134 |
| 7th Apr 2026 (Tue) | 22.98 | 23.05 | 22.96 | 23.0518 | 3,262 |
| 6th Apr 2026 (Mon) | 22.99 | 23.03 | 22.99 | 23.02 | 476 |
| 3rd Apr 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.965 | 104 |
| 2nd Apr 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.965 | 104 |
| 1st Apr 2026 (Wed) | 22.955 | 23.05 | 22.95 | 22.955 | 1,617 |
| 31st Mar 2026 (Tue) | 22.78 | 23.02 | 22.78 | 22.91 | 26 |
| 30th Mar 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.86 | 33 |
| 27th Mar 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.8064 | 260 |
| 26th Mar 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.832 | 271 |
| 25th Mar 2026 (Wed) | 22.99 | 23.00 | 22.99 | 22.975 | 0 |
| 24th Mar 2026 (Tue) | 22.96 | 22.96 | 22.93 | 22.93 | 100 |
| 23rd Mar 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.995 | 0 |