| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.13 | 23.13 | 23.086 | 23.086 | 0 |
| 9th Jul 2026 (Thu) | 23.13 | 23.20 | 23.13 | 23.10 | 585 |
| 8th Jul 2026 (Wed) | 23.11 | 23.11 | 23.07 | 23.07 | 0 |
| 7th Jul 2026 (Tue) | 23.11 | 23.11 | 23.0987 | 23.0987 | 160 |
| 6th Jul 2026 (Mon) | 23.11 | 23.13 | 23.11 | 23.10 | 492 |
| 3rd Jul 2026 (Fri) | 23.10 | 23.10 | 23.0826 | 23.0826 | 0 |
| 2nd Jul 2026 (Thu) | 23.10 | 23.10 | 23.04 | 23.0826 | 323 |
| 1st Jul 2026 (Wed) | 23.06 | 23.13 | 23.05 | 23.06 | 2,304 |
| 30th Jun 2026 (Tue) | 23.05 | 23.05 | 23.04 | 23.04 | 200 |
| 29th Jun 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.135 | 0 |
| 26th Jun 2026 (Fri) | 23.14 | 23.14 | 23.125 | 23.125 | 0 |
| 25th Jun 2026 (Thu) | 23.14 | 23.14 | 23.11 | 23.1299 | 0 |
| 24th Jun 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.13 | 100 |
| 23rd Jun 2026 (Tue) | 23.16 | 23.16 | 23.125 | 23.125 | 0 |
| 22nd Jun 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.145 | 400 |
| 19th Jun 2026 (Fri) | 23.12 | 23.1528 | 23.12 | 23.1528 | 0 |
| 18th Jun 2026 (Thu) | 23.12 | 23.1528 | 23.12 | 23.1528 | 0 |
| 17th Jun 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.115 | 301 |
| 16th Jun 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 797 |
| 15th Jun 2026 (Mon) | 23.17 | 23.17 | 23.14 | 23.1515 | 311 |
| 12th Jun 2026 (Fri) | 23.13 | 23.13 | 23.12 | 23.115 | 143 |
| 11th Jun 2026 (Thu) | 23.06 | 23.10 | 23.05 | 23.152 | 0 |
| 10th Jun 2026 (Wed) | 23.06 | 23.095 | 23.06 | 23.07 | 100 |
| 9th Jun 2026 (Tue) | 23.05 | 23.055 | 23.05 | 23.055 | 0 |
| 8th Jun 2026 (Mon) | 23.05 | 23.06 | 23.05 | 23.06 | 0 |
| 5th Jun 2026 (Fri) | 23.075 | 23.075 | 23.075 | 23.055 | 10 |
| 4th Jun 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.113 | 0 |
| 3rd Jun 2026 (Wed) | 23.13 | 23.13 | 23.087 | 23.087 | 0 |
| 2nd Jun 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.125 | 796 |
| 1st Jun 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.12 | 30 |
| 29th May 2026 (Fri) | 23.15 | 23.15 | 23.12 | 23.125 | 100 |
| 28th May 2026 (Thu) | 23.17 | 23.205 | 23.17 | 23.205 | 0 |
| 27th May 2026 (Wed) | 23.17 | 23.195 | 23.17 | 23.195 | 0 |
| 26th May 2026 (Tue) | 23.17 | 23.17 | 23.15 | 23.18 | 19 |
| 25th May 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.155 | 707 |
| 22nd May 2026 (Fri) | 23.155 | 23.155 | 23.155 | 23.155 | 707 |
| 21st May 2026 (Thu) | 23.105 | 23.11 | 23.105 | 23.12 | 512 |
| 20th May 2026 (Wed) | 23.12 | 23.125 | 23.12 | 23.125 | 1,390 |
| 19th May 2026 (Tue) | 22.99 | 23.03 | 22.99 | 23.025 | 142 |
| 18th May 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.035 | 0 |
| 15th May 2026 (Fri) | 23.135 | 23.135 | 23.035 | 23.035 | 0 |
| 14th May 2026 (Thu) | 23.135 | 23.135 | 23.13 | 23.10 | 501 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 23.07 | 23.125 | 109 |
| 12th May 2026 (Tue) | 23.14 | 23.16 | 23.14 | 23.12 | 13,101 |
| 11th May 2026 (Mon) | 23.16 | 23.16 | 23.12 | 23.14 | 212 |