| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.625 | 22.625 | 22.61 | 22.61 | 1,319 |
| 25th Sep 2026 (Fri) | 22.72 | 22.72 | 22.68 | 22.71 | 505 |
| 24th Sep 2026 (Thu) | 22.75 | 22.76 | 22.69 | 22.69 | 1,758 |
| 23rd Sep 2026 (Wed) | 22.86 | 22.86 | 22.78 | 22.7891 | 3,380 |
| 22nd Sep 2026 (Tue) | 22.92 | 22.92 | 22.92 | 22.88 | 52 |
| 21st Sep 2026 (Mon) | 22.89 | 22.90 | 22.885 | 22.8896 | 877 |
| 18th Sep 2026 (Fri) | 22.90 | 22.91 | 22.865 | 22.89 | 8,606 |
| 17th Sep 2026 (Thu) | 22.90 | 23.02 | 22.89 | 22.895 | 1,272 |
| 16th Sep 2026 (Wed) | 22.885 | 22.96 | 22.86 | 22.8656 | 5,441 |
| 15th Sep 2026 (Tue) | 22.835 | 22.84 | 22.835 | 22.84 | 1,100 |
| 14th Sep 2026 (Mon) | 22.79 | 22.85 | 22.79 | 22.83 | 0 |
| 11th Sep 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.86 | 118 |
| 10th Sep 2026 (Thu) | 22.86 | 22.86 | 22.855 | 22.855 | 700 |
| 9th Sep 2026 (Wed) | 22.885 | 22.885 | 22.885 | 22.888 | 300 |
| 8th Sep 2026 (Tue) | 22.97 | 22.97 | 22.935 | 22.935 | 0 |
| 7th Sep 2026 (Mon) | 22.97 | 22.97 | 22.9521 | 22.9521 | 0 |
| 4th Sep 2026 (Fri) | 22.97 | 22.97 | 22.9521 | 22.9521 | 0 |
| 3rd Sep 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 159 |
| 2nd Sep 2026 (Wed) | 22.96 | 22.96 | 22.91 | 22.9251 | 4,028 |
| 1st Sep 2026 (Tue) | 22.96 | 22.96 | 22.96 | 22.9689 | 409 |
| 31st Aug 2026 (Mon) | 23.00 | 23.02 | 23.00 | 23.004 | 1,611 |
| 28th Aug 2026 (Fri) | 23.17 | 23.17 | 23.105 | 23.105 | 0 |
| 27th Aug 2026 (Thu) | 23.17 | 23.17 | 23.13 | 23.13 | 895 |
| 26th Aug 2026 (Wed) | 23.08 | 23.085 | 23.08 | 23.085 | 137 |
| 25th Aug 2026 (Tue) | 23.08 | 23.12 | 23.08 | 23.116 | 6,656 |
| 24th Aug 2026 (Mon) | 23.04 | 23.10 | 23.04 | 23.10 | 13 |
| 21st Aug 2026 (Fri) | 23.04 | 23.0463 | 23.04 | 23.0463 | 73 |
| 20th Aug 2026 (Thu) | 23.04 | 23.05 | 23.04 | 23.051 | 400 |
| 19th Aug 2026 (Wed) | 22.97 | 23.15 | 22.97 | 23.0382 | 3,408 |
| 18th Aug 2026 (Tue) | 22.96 | 22.965 | 22.94 | 22.943 | 2,348 |
| 17th Aug 2026 (Mon) | 23.11 | 23.16 | 23.00 | 23.00 | 427 |
| 14th Aug 2026 (Fri) | 23.06 | 23.07 | 23.00 | 23.0295 | 1,203 |
| 13th Aug 2026 (Thu) | 22.99 | 22.99 | 22.99 | 23.01 | 10 |
| 12th Aug 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.975 | 400 |
| 11th Aug 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.9256 | 256 |
| 10th Aug 2026 (Mon) | 22.94 | 22.94 | 22.92 | 22.96 | 440 |
| 7th Aug 2026 (Fri) | 23.01 | 23.045 | 23.01 | 23.045 | 0 |
| 6th Aug 2026 (Thu) | 23.01 | 23.03 | 22.96 | 22.99 | 400 |
| 5th Aug 2026 (Wed) | 22.97 | 22.9971 | 22.97 | 22.9971 | 0 |
| 4th Aug 2026 (Tue) | 22.97 | 23.025 | 22.97 | 23.025 | 0 |
| 3rd Aug 2026 (Mon) | 22.97 | 22.97 | 22.96 | 22.965 | 1,255 |
| 31st Jul 2026 (Fri) | 23.01 | 23.01 | 22.8901 | 22.8901 | 8 |
| 30th Jul 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.039 | 400 |
| 29th Jul 2026 (Wed) | 23.06 | 23.06 | 22.97 | 22.96 | 0 |