Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHYS.US) Share Price

Price $23.25 on 18-07-2025 at 21:20:03
Change $-0.02 -0.09%
Buy $23.30
Sell $20.07
Buy / Sell FHYS Shares
Last Trade: -
Day's Volume: 13
Last Close: $23.25
Open: $23.25
ISIN: US31423L2060
Day's Range $23.25 - $23.25
52wk Range: $22.89 - $24.00
Market Capitalisation: $N/A
VWAP: $23.21
Shares in Issue: N/A

Federated Herme (FHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.25 23.25 23.25 23.25 13
17th Jul 2025 (Thu) 23.19 23.19 23.19 23.225 220
16th Jul 2025 (Wed) 23.17 23.21 23.14 23.22 2,420
15th Jul 2025 (Tue) 23.15 23.15 23.13 23.16 618
14th Jul 2025 (Mon) 23.17 23.1889 23.17 23.1889 43
11th Jul 2025 (Fri) 23.17 23.17 23.16 23.1895 1,027
10th Jul 2025 (Thu) 23.18 23.23 23.18 23.22 1,520
9th Jul 2025 (Wed) 23.18 23.18 23.18 23.175 497
8th Jul 2025 (Tue) 23.15 23.15 23.15 23.1449 401
7th Jul 2025 (Mon) 23.18 23.18 23.16 23.18 2,569
4th Jul 2025 (Fri) 23.23 23.23 23.22 23.22 600
3rd Jul 2025 (Thu) 23.23 23.23 23.22 23.22 600
2nd Jul 2025 (Wed) 23.19 23.19 23.19 23.215 336
1st Jul 2025 (Tue) 23.285 23.285 23.205 23.205 54
30th Jun 2025 (Mon) 23.285 23.285 23.22 23.22 0
27th Jun 2025 (Fri) 23.285 23.30 23.28 23.285 12,656
26th Jun 2025 (Thu) 23.22 23.28 23.22 23.28 145
25th Jun 2025 (Wed) 23.22 23.22 23.2163 23.2163 0
24th Jun 2025 (Tue) 23.22 23.22 23.22 23.175 173
23rd Jun 2025 (Mon) 23.07 23.155 23.07 23.155 0
20th Jun 2025 (Fri) 23.07 23.07 23.07 23.095 1,300
19th Jun 2025 (Thu) 23.08 23.08 23.07 23.07 100
See more Federated Herme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered