Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHYS.US) Share Price

Price $22.98 on 03-04-2026 at 22:47:27
Change $0.03 0.13%
Buy $22.99
Sell $22.09
Last Trade: -
Day's Volume: 104
Last Close: $22.965
Open: $22.98
ISIN: US31423L2060
Day's Range $22.98 - $22.98
52wk Range: $22.12 - $23.47
Market Capitalisation: $N/A
VWAP: $22.98
Shares in Issue: N/A

Federated Herme (FHYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FHYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.98 22.98 22.98 22.965 104
2nd Apr 2026 (Thu) 22.98 22.98 22.98 22.965 104
1st Apr 2026 (Wed) 22.955 23.05 22.95 22.955 1,617
31st Mar 2026 (Tue) 22.78 23.02 22.78 22.91 26
30th Mar 2026 (Mon) 22.87 22.87 22.87 22.86 33
27th Mar 2026 (Fri) 22.79 22.79 22.79 22.8064 260
26th Mar 2026 (Thu) 22.93 22.93 22.93 22.832 271
25th Mar 2026 (Wed) 22.99 23.00 22.99 22.975 0
24th Mar 2026 (Tue) 22.96 22.96 22.93 22.93 100
23rd Mar 2026 (Mon) 22.95 22.95 22.95 22.995 0
20th Mar 2026 (Fri) 22.98 22.98 22.85 22.8799 0
19th Mar 2026 (Thu) 22.95 22.95 22.95 22.9997 0
18th Mar 2026 (Wed) 23.04 23.04 23.04 23.005 0
17th Mar 2026 (Tue) 23.08 23.08 23.06 23.075 6,440
16th Mar 2026 (Mon) 23.02 23.03 23.01 23.035 397
13th Mar 2026 (Fri) 22.98 22.98 22.93 22.935 300
12th Mar 2026 (Thu) 23.00 23.00 23.00 22.96 0
11th Mar 2026 (Wed) 23.10 23.10 23.06 23.068 833
10th Mar 2026 (Tue) 23.11 23.18 23.11 23.12 351
9th Mar 2026 (Mon) 23.02 23.09 23.02 23.15 1,752
6th Mar 2026 (Fri) 23.04 23.08 23.04 23.0545 245
5th Mar 2026 (Thu) 23.14 23.14 23.13 23.125 41
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered