Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHYS.US) Share Price

Price $23.31 on 12-12-2025 at 22:20:04
Change $-0.02 -0.09%
Buy $26.34
Sell $23.00
Last Trade: Buy 20.00 at $23.31
Day's Volume: 394
Last Close: $23.301
Open: $23.30
ISIN: US31423L2060
Day's Range $23.30 - $23.31
52wk Range: $22.89 - $24.00
Market Capitalisation: $N/A
VWAP: $23.30754
Shares in Issue: N/A

Federated Herme (FHYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $23.31 Automatic Execution
11:16:59 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
11:16:59 - 12-Dec-25
See more Federated Herme trades

Federated Herme (FHYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.30 23.31 23.30 23.301 394
11th Dec 2025 (Thu) 23.32 23.34 23.32 23.34 100
10th Dec 2025 (Wed) 23.27 23.30 23.27 23.33 171
9th Dec 2025 (Tue) 23.28 23.28 23.28 23.2846 431
8th Dec 2025 (Mon) 23.29 23.29 23.26 23.2818 310
5th Dec 2025 (Fri) 23.32 23.325 23.32 23.325 1
4th Dec 2025 (Thu) 23.32 23.32 23.32 23.322 100
3rd Dec 2025 (Wed) 23.32 23.33 23.32 23.33 445
2nd Dec 2025 (Tue) 23.285 23.32 23.285 23.305 8,293
1st Dec 2025 (Mon) 23.25 23.26 23.25 23.2693 226
28th Nov 2025 (Fri) 23.37 23.37 23.2701 23.2701 60
27th Nov 2025 (Thu) 23.37 23.39 23.37 23.385 300
26th Nov 2025 (Wed) 23.37 23.39 23.37 23.385 400
25th Nov 2025 (Tue) 23.28 23.33 23.28 23.38 563
24th Nov 2025 (Mon) 23.28 23.29 23.28 23.30 330
21st Nov 2025 (Fri) 23.24 23.27 23.24 23.25 1,725
20th Nov 2025 (Thu) 23.19 23.21 23.19 23.21 0
19th Nov 2025 (Wed) 23.19 23.21 23.17 23.21 267
18th Nov 2025 (Tue) 23.17 23.19 23.17 23.185 0
17th Nov 2025 (Mon) 23.19 23.19 23.01 23.185 664
14th Nov 2025 (Fri) 23.24 23.245 23.22 23.225 600
13th Nov 2025 (Thu) 23.24 23.24 23.21 23.2096 200
See more Federated Herme price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered