Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHYS.US) Share Price

Price $23.29 on 19-09-2025 at 21:20:03
Change $0.01 0.04%
Buy $26.34
Sell $20.34
Last Trade: Sell 100.00 at $23.29
Day's Volume: 235
Last Close: $23.32
Open: $23.29
ISIN: US31423L2060
Day's Range $23.29 - $23.29
52wk Range: $22.89 - $24.00
Market Capitalisation: $N/A
VWAP: $23.29149
Shares in Issue: N/A

Federated Herme (FHYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.29 Automatic Execution
13:20:11 - 19-Sep-25
See more Federated Herme trades

Federated Herme (FHYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.29 23.29 23.29 23.32 235
18th Sep 2025 (Thu) 23.28 23.31 23.28 23.2831 100
17th Sep 2025 (Wed) 23.26 23.26 23.26 23.26 1
16th Sep 2025 (Tue) 23.26 23.26 23.26 23.28 155
15th Sep 2025 (Mon) 23.27 23.285 23.27 23.285 135
12th Sep 2025 (Fri) 23.27 23.27 23.25 23.27 446
11th Sep 2025 (Thu) 23.25 23.25 23.25 23.275 8
10th Sep 2025 (Wed) 23.23 23.24 23.23 23.24 88
9th Sep 2025 (Tue) 23.23 23.23 23.21 23.22 192
8th Sep 2025 (Mon) 23.27 23.275 23.24 23.235 1,054
5th Sep 2025 (Fri) 23.30 23.30 23.27 23.28 100
4th Sep 2025 (Thu) 23.24 23.24 23.24 23.2898 300
3rd Sep 2025 (Wed) 23.22 23.2503 23.22 23.2503 5
2nd Sep 2025 (Tue) 23.22 23.22 23.16 23.205 450
1st Sep 2025 (Mon) 23.28 23.31 23.23 23.245 411
29th Aug 2025 (Fri) 23.28 23.31 23.23 23.245 411
28th Aug 2025 (Thu) 23.35 23.35 23.35 23.355 874
27th Aug 2025 (Wed) 23.28 23.3608 23.28 23.3608 4
26th Aug 2025 (Tue) 23.28 23.37 23.28 23.34 808
25th Aug 2025 (Mon) 23.35 23.35 23.28 23.327 456
22nd Aug 2025 (Fri) 23.39 23.39 23.39 23.345 492
See more Federated Herme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered