Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHYS.US) Share Price

Price $23.2526 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.31
Sell $22.47
Last Trade: -
Day's Volume: 0
Last Close: $23.3146
Open: $23.21
ISIN: US31423L2060
Day's Range $0.00 - $0.00
52wk Range: $22.89 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FHYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FHYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.21 23.3146 23.21 23.3146 0
5th Feb 2026 (Thu) 23.21 23.27 23.21 23.2526 92
4th Feb 2026 (Wed) 23.28 23.28 23.19 23.2596 768
3rd Feb 2026 (Tue) 23.30 23.30 23.26 23.3026 118
2nd Feb 2026 (Mon) 23.30 23.30 23.29 23.305 200
30th Jan 2026 (Fri) 23.31 23.32 23.29 23.30 449
29th Jan 2026 (Thu) 23.35 23.35 23.31 23.345 300
28th Jan 2026 (Wed) 23.37 23.375 23.37 23.37 0
27th Jan 2026 (Tue) 23.38 23.385 23.37 23.37 1,995
26th Jan 2026 (Mon) 23.39 23.395 23.39 23.392 300
23rd Jan 2026 (Fri) 23.40 23.40 23.375 23.371 810
22nd Jan 2026 (Thu) 23.39 23.41 23.39 23.385 175
21st Jan 2026 (Wed) 23.36 23.36 23.36 23.36 49
20th Jan 2026 (Tue) 23.34 23.34 23.34 23.345 42
19th Jan 2026 (Mon) 23.36 23.36 23.36 23.359 467
16th Jan 2026 (Fri) 23.36 23.36 23.36 23.359 467
15th Jan 2026 (Thu) 23.36 23.36 23.34 23.35 476
14th Jan 2026 (Wed) 23.32 23.32 23.29 23.335 787
13th Jan 2026 (Tue) 23.36 23.36 23.31 23.335 1,202
12th Jan 2026 (Mon) 23.32 23.34 23.32 23.335 1,497
9th Jan 2026 (Fri) 23.34 23.34 23.34 23.3485 209
8th Jan 2026 (Thu) 23.34 23.34 23.34 23.35 100
7th Jan 2026 (Wed) 23.35 23.35 23.3443 23.3443 79
See more Federated Herme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered