Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foghorn Therape (FHTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $4.94 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 22 $4.94 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 58 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 32 $4.92 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 58 $4.92 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $4.92 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $4.915 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $4.88 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $4.87 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $4.87 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $4.89 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $4.87 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $4.87 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $4.87 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $4.87 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 65 $4.87 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $4.87 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $4.87 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $4.855 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $4.86 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $4.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $4.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $4.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 78 $4.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $4.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 57 $4.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $4.74 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 9 $4.77 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 25 $4.80 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 9 $4.82 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 46 $4.82 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 6 $4.82 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 56 $4.84 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 100 $4.84 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 92 $4.84 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 32 $4.84 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 56 $4.84 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 9 $4.83 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 20 $4.84 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $4.84 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 5 $4.855 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 1 $4.89 Automatic Execution
 13:05:13 - 19-Sep-25
Unknown* 1 $4.925 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 7 $4.90 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 64 $4.96 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 64 $4.935 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 100 $4.95 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 100 $4.93 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 100 $4.90 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 9 $4.89 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 9 $4.89 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 10 $4.99 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 10 $4.99 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 2 $4.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 34 $4.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.045 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 66 $4.99 Automatic Execution
 09:48:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44