| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $4.51 | Ordinary |
17:22:15 - 17-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 54 | $4.61 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 1,057 | $4.67 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 1,443 | $4.67 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Buy* | 96 | $4.69 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Buy* | 4 | $4.69 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Buy* | 41 | $4.69 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Sell* | 30 | $4.68 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Sell* | 54 | $4.68 | Automatic Execution |
15:20:06 - 17-Dec-25 |
| Sell* | 45 | $4.68 | Automatic Execution |
15:17:51 - 17-Dec-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:17:51 - 17-Dec-25 |
| Sell* | 8 | $4.69 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Sell* | 92 | $4.69 | Automatic Execution |
15:15:59 - 17-Dec-25 |
| Sell* | 31 | $4.72 | Automatic Execution |
15:15:38 - 17-Dec-25 |
| Sell* | 33 | $4.72 | Automatic Execution |
15:15:38 - 17-Dec-25 |
| Sell* | 31 | $4.72 | Automatic Execution |
15:15:38 - 17-Dec-25 |
| Buy* | 35 | $4.84 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 226 | $4.85 | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Buy* | 74 | $4.85 | Automatic Execution |
13:45:59 - 17-Dec-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
13:45:59 - 17-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:45:59 - 17-Dec-25 |
| Sell* | 26 | $4.85 | Automatic Execution |
13:45:59 - 17-Dec-25 |
| Sell* | 26 | $4.85 | Automatic Execution |
13:45:59 - 17-Dec-25 |
| Sell* | 70 | $4.84 | Automatic Execution |
13:23:25 - 17-Dec-25 |
| Sell* | 66 | $4.84 | Automatic Execution |
13:23:25 - 17-Dec-25 |
| Buy* | 41 | $4.85 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Buy* | 31 | $4.85 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Sell* | 33 | $4.70 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 30 | $4.70 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 35 | $4.70 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 58 | $4.48 | Automatic Execution |
10:47:28 - 17-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Buy* | 300 | $4.59 | Automatic Execution |
09:47:18 - 17-Dec-25 |