| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $5.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 89 | $5.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 27 | $5.70 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 9 | $5.71 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 39 | $5.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 12 | $5.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 3 | $5.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 6 | $5.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 500 | $5.61 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 10 | $5.625 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 10 | $5.625 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 18 | $5.54 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 54 | $5.54 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 3 | $5.53 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 16 | $5.47 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 84 | $5.47 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 10 | $5.51 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 6 | $5.52 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 26 | $5.52 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 27 | $5.51 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 28 | $5.51 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 82 | $5.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 19 | $5.51 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 18 | $5.51 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $5.51 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 72 | $5.52 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 8 | $5.49 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 47 | $5.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 17 | $5.54 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 28 | $5.54 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 9 | $5.45 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 5 | $5.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 16 | $5.40 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 2 | $5.62 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 12 | $5.54 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 42 | $5.41 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 49 | $5.38 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 11 | $5.38 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $5.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $5.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $5.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $5.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |