| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 24 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 99 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 32 | $6.14 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 35 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 96 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 60 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $6.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 12 | $6.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 15 | $6.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 44 | $6.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 99 | $6.16 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $6.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 84 | $6.13 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 13 | $6.13 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 11 | $6.13 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 44 | $6.04 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 6 | $6.04 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 48 | $6.04 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 10 | $6.06 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 55 | $6.04 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 21 | $6.04 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 58 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 18 | $6.04 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 28 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 22 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 42 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 8 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 49 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $6.05 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 18 | $6.10 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 131 | $6.10 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 4 | $6.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $6.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 30 | $6.10 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 65 | $6.10 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 13 | $5.95 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 81 | $5.95 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 3 | $6.00 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 4 | $6.02 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $6.05 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 4 | $6.18 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 29 | $6.18 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 30 | $6.18 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 37 | $6.18 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 14 | $6.18 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 6 | $6.12 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 18 | $6.12 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 65 | $6.12 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 10 | $6.04 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.055 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.055 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.055 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 29 | $6.055 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.055 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.055 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 11 | $6.07 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $6.125 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $6.125 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $6.125 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $6.125 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 27 | $6.06 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 99 | $6.105 | Automatic Execution |
09:52:39 - 18-Jul-25 |