| Price | $26.25 on 06-02-2026 at 22:30:24 |
|---|---|
| Change | $0.41 1.59% |
| Buy | $26.57 |
| Sell | $25.36 |
| Last Trade: | Buy 196.00 at $26.25 |
| Day's Volume: | 425,850 |
| Last Close: | $26.23 |
| Open: | $25.98 |
| ISIN: | US3205171057 |
| Day's Range | $25.98 - $26.555 |
| 52wk Range: | $19.035 - $26.555 |
| Market Capitalisation: | $12.75b |
| VWAP: | $26.35255 |
| Shares in Issue: | 494.69m |
First Horizon C (FHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $26.25 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Ordinary |
17:30:00 - 06-Feb-26 |
| Unknown* | 166 | $26.275 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 311 | $26.275 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 36 | $26.27 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 57 | $26.27 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 20 | $26.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 385 | $26.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
