Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.US) Share Price

Price $23.18 on 03-04-2026 at 22:47:27
Change $0.18 0.78%
Buy $23.31
Sell $21.43
Last Trade: -
Day's Volume: 273,293
Last Close: $23.18
Open: $22.525
ISIN: US3205171057
Day's Range $22.37 - $23.205
52wk Range: $15.56 - $26.555
Market Capitalisation: $11.03b
VWAP: $22.95706
Shares in Issue: 479.93m

First Horizon C (FHN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Horizon C trades

First Horizon C (FHN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.525 23.205 22.37 23.18 273,293
2nd Apr 2026 (Thu) 22.525 23.205 22.37 23.18 273,293
1st Apr 2026 (Wed) 23.05 23.20 22.88 22.98 187,626
31st Mar 2026 (Tue) 22.57 22.97 22.33 22.76 208,117
30th Mar 2026 (Mon) 22.23 22.37 21.95 22.05 200,520
27th Mar 2026 (Fri) 22.40 22.40 22.00 22.13 187,833
26th Mar 2026 (Thu) 22.60 22.72 22.44 22.55 144,260
25th Mar 2026 (Wed) 23.00 23.015 22.43 22.73 200,336
24th Mar 2026 (Tue) 22.25 22.96 22.25 22.69 235,602
23rd Mar 2026 (Mon) 22.50 22.67 22.17 22.41 369,721
20th Mar 2026 (Fri) 21.90 21.92 21.62 21.85 163,115
19th Mar 2026 (Thu) 21.71 21.925 21.24 21.73 172,442
18th Mar 2026 (Wed) 21.855 22.03 21.71 21.77 247,537
17th Mar 2026 (Tue) 22.16 22.23 21.785 21.84 257,269
16th Mar 2026 (Mon) 21.90 22.22 21.805 21.87 452,944
13th Mar 2026 (Fri) 22.19 22.29 21.67 21.74 186,713
12th Mar 2026 (Thu) 22.165 22.23 21.96 22.17 314,512
11th Mar 2026 (Wed) 22.85 23.08 22.46 22.60 375,292
10th Mar 2026 (Tue) 22.85 23.26 22.50 23.00 309,003
9th Mar 2026 (Mon) 22.49 22.95 22.07 22.83 195,799
6th Mar 2026 (Fri) 22.81 22.95 22.22 22.81 283,501
5th Mar 2026 (Thu) 23.25 23.48 23.13 23.42 192,186
See more First Horizon C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered