| Price | $23.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.65% |
| Buy | $23.28 |
| Sell | $22.93 |
| Last Trade: | Buy 6.00 at $23.16 |
| Day's Volume: | 366,240 |
| Last Close: | $23.10 |
| Open: | $23.14 |
| ISIN: | US3205171057 |
| Day's Range | $22.99 - $23.255 |
| 52wk Range: | $19.035 - $23.30 |
| Market Capitalisation: | $11.56b |
| VWAP: | $23.12039 |
| Shares in Issue: | 510.05m |
First Horizon C (FHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 12 | $23.145 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $23.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 300 | $23.14 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 600 | $23.14 | Automatic Execution |
15:53:11 - 19-Sep-25 |
