| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.85 | 25.915 | 25.56 | 25.74 | 208,768 |
| 9th Jul 2026 (Thu) | 25.38 | 25.87 | 25.305 | 25.69 | 514,301 |
| 8th Jul 2026 (Wed) | 25.52 | 25.54 | 24.855 | 25.25 | 379,512 |
| 7th Jul 2026 (Tue) | 25.89 | 26.03 | 25.745 | 25.76 | 146,532 |
| 6th Jul 2026 (Mon) | 25.59 | 25.88 | 25.59 | 25.85 | 214,526 |
| 3rd Jul 2026 (Fri) | 26.25 | 26.25 | 25.68 | 25.68 | 0 |
| 2nd Jul 2026 (Thu) | 26.25 | 26.255 | 25.495 | 25.68 | 194,917 |
| 1st Jul 2026 (Wed) | 25.67 | 26.10 | 25.50 | 26.05 | 272,337 |
| 30th Jun 2026 (Tue) | 25.51 | 25.735 | 25.38 | 25.64 | 268,160 |
| 29th Jun 2026 (Mon) | 25.50 | 25.72 | 25.34 | 25.58 | 223,900 |
| 26th Jun 2026 (Fri) | 25.61 | 25.61 | 25.355 | 25.58 | 351,439 |
| 25th Jun 2026 (Thu) | 25.41 | 25.87 | 25.41 | 25.56 | 438,616 |
| 24th Jun 2026 (Wed) | 25.00 | 25.31 | 24.94 | 25.28 | 201,252 |
| 23rd Jun 2026 (Tue) | 24.77 | 25.05 | 24.72 | 24.95 | 262,099 |
| 22nd Jun 2026 (Mon) | 24.71 | 25.06 | 24.71 | 24.81 | 266,918 |
| 19th Jun 2026 (Fri) | 25.04 | 25.08 | 24.715 | 24.81 | 238,308 |
| 18th Jun 2026 (Thu) | 25.04 | 25.08 | 24.715 | 24.81 | 238,308 |
| 17th Jun 2026 (Wed) | 24.91 | 25.20 | 24.49 | 24.73 | 456,291 |
| 16th Jun 2026 (Tue) | 25.00 | 25.05 | 24.80 | 24.93 | 275,047 |
| 15th Jun 2026 (Mon) | 25.40 | 25.41 | 24.72 | 24.73 | 382,791 |
| 12th Jun 2026 (Fri) | 25.01 | 25.265 | 24.955 | 25.14 | 453,254 |
| 11th Jun 2026 (Thu) | 24.80 | 25.095 | 24.59 | 24.99 | 341,855 |
| 10th Jun 2026 (Wed) | 24.75 | 25.12 | 24.61 | 24.72 | 289,992 |
| 9th Jun 2026 (Tue) | 24.45 | 24.87 | 24.45 | 24.74 | 535,057 |
| 8th Jun 2026 (Mon) | 24.26 | 24.435 | 24.16 | 24.27 | 284,151 |
| 5th Jun 2026 (Fri) | 24.31 | 24.43 | 24.15 | 24.16 | 308,246 |
| 4th Jun 2026 (Thu) | 23.95 | 24.33 | 23.87 | 24.25 | 386,997 |
| 3rd Jun 2026 (Wed) | 23.84 | 23.86 | 23.47 | 23.63 | 427,055 |
| 2nd Jun 2026 (Tue) | 23.58 | 24.115 | 23.58 | 24.00 | 429,745 |
| 1st Jun 2026 (Mon) | 23.90 | 24.09 | 23.61 | 23.62 | 398,792 |
| 29th May 2026 (Fri) | 24.17 | 24.40 | 24.15 | 24.23 | 166,294 |
| 28th May 2026 (Thu) | 24.15 | 24.285 | 23.98 | 24.22 | 238,132 |
| 27th May 2026 (Wed) | 24.50 | 24.55 | 24.145 | 24.20 | 406,190 |
| 26th May 2026 (Tue) | 24.36 | 24.63 | 24.21 | 24.39 | 363,405 |
| 25th May 2026 (Mon) | 24.18 | 24.39 | 24.03 | 24.23 | 222,406 |
| 22nd May 2026 (Fri) | 24.18 | 24.39 | 24.03 | 24.23 | 222,406 |
| 21st May 2026 (Thu) | 24.10 | 24.185 | 23.84 | 24.10 | 213,961 |
| 20th May 2026 (Wed) | 23.60 | 24.265 | 23.50 | 24.23 | 341,906 |
| 19th May 2026 (Tue) | 23.73 | 23.73 | 23.41 | 23.59 | 210,715 |
| 18th May 2026 (Mon) | 23.65 | 23.945 | 23.62 | 23.73 | 194,066 |
| 15th May 2026 (Fri) | 23.79 | 23.79 | 23.235 | 23.57 | 197,122 |
| 14th May 2026 (Thu) | 23.72 | 23.94 | 23.66 | 23.72 | 206,113 |
| 13th May 2026 (Wed) | 23.85 | 23.92 | 23.395 | 23.43 | 306,494 |
| 12th May 2026 (Tue) | 24.04 | 24.04 | 23.45 | 23.90 | 348,090 |
| 11th May 2026 (Mon) | 24.73 | 24.80 | 23.945 | 24.04 | 278,139 |