| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.395 | 23.395 | 23.135 | 23.19 | 352,748 |
| 25th Sep 2026 (Fri) | 23.25 | 23.54 | 23.23 | 23.46 | 267,694 |
| 24th Sep 2026 (Thu) | 23.06 | 23.215 | 22.89 | 23.18 | 147,797 |
| 23rd Sep 2026 (Wed) | 23.29 | 23.525 | 23.01 | 23.02 | 244,096 |
| 22nd Sep 2026 (Tue) | 23.96 | 23.97 | 23.32 | 23.34 | 339,816 |
| 21st Sep 2026 (Mon) | 24.07 | 24.09 | 23.895 | 23.93 | 267,258 |
| 18th Sep 2026 (Fri) | 23.95 | 24.10 | 23.805 | 23.94 | 243,487 |
| 17th Sep 2026 (Thu) | 24.21 | 24.21 | 23.77 | 24.01 | 249,874 |
| 16th Sep 2026 (Wed) | 24.53 | 24.53 | 23.535 | 23.93 | 225,492 |
| 15th Sep 2026 (Tue) | 24.44 | 24.62 | 24.365 | 24.47 | 406,478 |
| 14th Sep 2026 (Mon) | 24.46 | 24.705 | 24.32 | 24.32 | 653,875 |
| 11th Sep 2026 (Fri) | 24.81 | 24.82 | 24.34 | 24.47 | 386,998 |
| 10th Sep 2026 (Thu) | 24.56 | 24.765 | 24.35 | 24.76 | 270,064 |
| 9th Sep 2026 (Wed) | 24.67 | 24.78 | 24.43 | 24.58 | 223,144 |
| 8th Sep 2026 (Tue) | 24.93 | 24.98 | 24.65 | 24.67 | 254,877 |
| 7th Sep 2026 (Mon) | 24.845 | 25.08 | 24.845 | 24.94 | 205,138 |
| 4th Sep 2026 (Fri) | 24.845 | 25.08 | 24.845 | 24.94 | 205,138 |
| 3rd Sep 2026 (Thu) | 24.775 | 24.975 | 24.665 | 24.96 | 133,050 |
| 2nd Sep 2026 (Wed) | 24.18 | 24.74 | 24.135 | 24.57 | 247,826 |
| 1st Sep 2026 (Tue) | 24.255 | 24.52 | 23.845 | 24.03 | 387,991 |
| 31st Aug 2026 (Mon) | 24.645 | 24.645 | 24.31 | 24.32 | 317,480 |
| 28th Aug 2026 (Fri) | 24.55 | 24.69 | 24.39 | 24.65 | 312,086 |
| 27th Aug 2026 (Thu) | 24.495 | 24.495 | 24.185 | 24.42 | 216,648 |
| 26th Aug 2026 (Wed) | 24.44 | 24.655 | 24.44 | 24.57 | 297,156 |
| 25th Aug 2026 (Tue) | 24.53 | 24.55 | 24.37 | 24.42 | 260,367 |
| 24th Aug 2026 (Mon) | 24.76 | 24.97 | 24.525 | 24.53 | 216,270 |
| 21st Aug 2026 (Fri) | 24.815 | 24.885 | 24.42 | 24.63 | 283,612 |
| 20th Aug 2026 (Thu) | 24.78 | 24.985 | 24.65 | 24.68 | 253,794 |
| 19th Aug 2026 (Wed) | 25.77 | 25.77 | 24.765 | 24.87 | 279,671 |
| 18th Aug 2026 (Tue) | 26.04 | 26.13 | 25.715 | 25.82 | 204,351 |
| 17th Aug 2026 (Mon) | 26.20 | 26.32 | 25.895 | 26.02 | 174,246 |
| 14th Aug 2026 (Fri) | 25.97 | 26.245 | 25.95 | 26.22 | 190,305 |
| 13th Aug 2026 (Thu) | 26.00 | 26.11 | 25.83 | 26.02 | 274,394 |
| 12th Aug 2026 (Wed) | 25.515 | 25.945 | 25.38 | 25.88 | 344,891 |
| 11th Aug 2026 (Tue) | 25.285 | 25.47 | 25.23 | 25.43 | 630,277 |
| 10th Aug 2026 (Mon) | 25.22 | 25.50 | 25.155 | 25.23 | 328,341 |
| 7th Aug 2026 (Fri) | 25.38 | 25.55 | 25.18 | 25.46 | 564,255 |
| 6th Aug 2026 (Thu) | 26.33 | 26.38 | 25.465 | 25.49 | 293,697 |
| 5th Aug 2026 (Wed) | 26.26 | 26.43 | 26.11 | 26.17 | 431,618 |
| 4th Aug 2026 (Tue) | 25.88 | 26.22 | 25.755 | 26.09 | 574,189 |
| 3rd Aug 2026 (Mon) | 25.665 | 26.01 | 25.57 | 25.80 | 191,754 |
| 31st Jul 2026 (Fri) | 25.57 | 25.76 | 25.40 | 25.64 | 344,783 |
| 30th Jul 2026 (Thu) | 25.85 | 25.94 | 25.43 | 25.45 | 417,540 |
| 29th Jul 2026 (Wed) | 25.80 | 26.07 | 25.58 | 25.77 | 299,311 |