| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.10 | 24.185 | 23.84 | 24.10 | 213,961 |
| 20th May 2026 (Wed) | 23.60 | 24.265 | 23.50 | 24.23 | 341,906 |
| 19th May 2026 (Tue) | 23.73 | 23.73 | 23.41 | 23.59 | 210,715 |
| 18th May 2026 (Mon) | 23.65 | 23.945 | 23.62 | 23.73 | 194,066 |
| 15th May 2026 (Fri) | 23.79 | 23.79 | 23.235 | 23.57 | 197,122 |
| 14th May 2026 (Thu) | 23.72 | 23.94 | 23.66 | 23.72 | 206,113 |
| 13th May 2026 (Wed) | 23.85 | 23.92 | 23.395 | 23.43 | 306,494 |
| 12th May 2026 (Tue) | 24.04 | 24.04 | 23.45 | 23.90 | 348,090 |
| 11th May 2026 (Mon) | 24.73 | 24.80 | 23.945 | 24.04 | 278,139 |
| 8th May 2026 (Fri) | 24.49 | 24.73 | 24.44 | 24.61 | 246,328 |
| 7th May 2026 (Thu) | 25.15 | 25.165 | 24.47 | 24.47 | 301,513 |
| 6th May 2026 (Wed) | 25.02 | 25.37 | 25.00 | 25.07 | 184,263 |
| 5th May 2026 (Tue) | 24.68 | 24.99 | 24.57 | 24.78 | 188,541 |
| 4th May 2026 (Mon) | 24.68 | 24.855 | 24.50 | 24.63 | 232,817 |
| 1st May 2026 (Fri) | 24.83 | 25.05 | 24.72 | 24.89 | 223,237 |
| 30th Apr 2026 (Thu) | 24.36 | 25.025 | 24.25 | 24.96 | 290,856 |
| 29th Apr 2026 (Wed) | 24.72 | 24.73 | 24.25 | 24.41 | 206,087 |
| 28th Apr 2026 (Tue) | 24.88 | 24.97 | 24.59 | 24.65 | 169,556 |
| 27th Apr 2026 (Mon) | 24.40 | 24.775 | 24.38 | 24.62 | 283,639 |
| 24th Apr 2026 (Fri) | 24.66 | 24.66 | 24.145 | 24.21 | 219,266 |
| 23rd Apr 2026 (Thu) | 24.72 | 24.815 | 24.405 | 24.71 | 245,446 |
| 22nd Apr 2026 (Wed) | 24.77 | 24.89 | 24.43 | 24.58 | 230,643 |
| 21st Apr 2026 (Tue) | 24.88 | 25.085 | 24.60 | 24.67 | 273,572 |
| 20th Apr 2026 (Mon) | 24.22 | 24.89 | 24.22 | 24.79 | 503,259 |
| 17th Apr 2026 (Fri) | 24.35 | 24.765 | 24.18 | 24.29 | 654,056 |
| 16th Apr 2026 (Thu) | 24.24 | 24.36 | 23.945 | 23.98 | 595,553 |
| 15th Apr 2026 (Wed) | 24.23 | 24.36 | 23.84 | 24.17 | 849,543 |
| 14th Apr 2026 (Tue) | 24.285 | 24.855 | 23.95 | 24.25 | 1,177,302 |
| 13th Apr 2026 (Mon) | 23.93 | 24.335 | 23.80 | 24.31 | 391,181 |
| 10th Apr 2026 (Fri) | 24.41 | 24.41 | 23.99 | 24.05 | 319,460 |
| 9th Apr 2026 (Thu) | 24.03 | 24.53 | 24.01 | 24.43 | 293,945 |
| 8th Apr 2026 (Wed) | 24.01 | 24.215 | 23.925 | 24.10 | 285,006 |
| 7th Apr 2026 (Tue) | 22.97 | 23.265 | 22.97 | 23.18 | 197,776 |
| 6th Apr 2026 (Mon) | 23.245 | 23.375 | 23.10 | 23.28 | 246,093 |
| 3rd Apr 2026 (Fri) | 22.525 | 23.205 | 22.37 | 23.18 | 273,293 |
| 2nd Apr 2026 (Thu) | 22.525 | 23.205 | 22.37 | 23.18 | 273,293 |
| 1st Apr 2026 (Wed) | 23.05 | 23.20 | 22.88 | 22.98 | 187,626 |
| 31st Mar 2026 (Tue) | 22.57 | 22.97 | 22.33 | 22.76 | 208,117 |
| 30th Mar 2026 (Mon) | 22.23 | 22.37 | 21.95 | 22.05 | 200,520 |
| 27th Mar 2026 (Fri) | 22.40 | 22.40 | 22.00 | 22.13 | 187,833 |
| 26th Mar 2026 (Thu) | 22.60 | 22.72 | 22.44 | 22.55 | 144,260 |
| 25th Mar 2026 (Wed) | 23.00 | 23.015 | 22.43 | 22.73 | 200,336 |
| 24th Mar 2026 (Tue) | 22.25 | 22.96 | 22.25 | 22.69 | 235,602 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.67 | 22.17 | 22.41 | 369,721 |