Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.235 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 62 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 600 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 75 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 17 $23.23 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 14 $23.23 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 25 $23.23 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 200 $23.225 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 140 $23.23 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 66 $23.23 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 34 $23.23 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 500 $23.23 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 200 $23.23 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 18 $23.23 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 82 $23.235 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 31 $23.22 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 29 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 37 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $23.225 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 26 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 33 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 15 $23.23 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 200 $23.23 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 9 $23.23 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 200 $23.23 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1,000 $23.23 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 40 $23.235 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 12 $23.23 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 31 $23.23 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 60 $23.23 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 140 $23.23 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 2 $23.23 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 11 $23.23 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 43 $23.22 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 11 $23.22 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $23.215 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 26 $23.22 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 72 $23.22 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 145 $23.22 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 5 $23.215 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 22 $23.22 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 4 $23.22 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 40 $23.22 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 200 $23.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 95 $23.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5 $23.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 700 $23.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $23.23 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $23.235 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 674 $23.235 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 487 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 300 $23.235 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 300 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 200 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 598 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 300 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 300 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 98 $23.24 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 54 $23.24 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 54 $23.24 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 15 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 17 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 16 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $23.24 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1 $23.245 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $23.245 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $23.24 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 200 $23.245 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 200 $23.245 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 1,100 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 300 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 200 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 469 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 300 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 31 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 300 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 300 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 200 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 800 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 400 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 11 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 46 $23.25 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 10 $23.25 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 39 $23.25 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 10 $23.25 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 10 $23.25 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 51 $23.25 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 40 $23.25 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 300 $23.25 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 26 $23.25 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 90 $23.24 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 55 $23.25 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 200 $23.24 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 25 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 2 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 11 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 6 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 300 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 200 $23.245 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 47 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 11 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 53 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 200 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 75 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 25 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 38 $23.25 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 200 $23.245 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 48 $23.24 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 12 $23.24 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 23 $23.24 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 3 $23.24 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 16 $23.24 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $23.24 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 19 $23.24 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $23.24 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 200 $23.235 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 300 $23.235 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 200 $23.235 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 12 $23.24 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 10 $23.24 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 1 $23.24 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 1 $23.24 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 200 $23.24 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 50 $23.24 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 17 $23.24 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 62 $23.24 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 100 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 200 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 71 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 77 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 200 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 11 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 40 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 117 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 500 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 83 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 356 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 44 $23.24 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 500 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 200 $23.235 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 67 $23.23 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 300 $23.235 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 24 $23.23 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 200 $23.235 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 600 $23.235 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 200 $23.235 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $23.23 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 2 $23.235 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 25 $23.23 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 69 $23.23 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 30 $23.23 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 300 $23.23 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 500 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 16 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 13 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 12 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 77 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 11 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 40 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 12 $23.23 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 38 $23.225 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 5 $23.22 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 200 $23.225 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 200 $23.225 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 2 $23.19 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 27 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 26 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 71 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 4 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 25 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 256 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 9 $23.20 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 67 $23.20 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $23.20 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 3 $23.20 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $23.195 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $23.20 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 11 $23.19 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 30 $23.19 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 30 $23.19 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 57 $23.19 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 11 $23.19 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 32 $23.19 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 543 $23.19 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 25 $23.19 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 2 $23.185 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $23.185 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $23.185 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $23.18 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $23.18 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 16 $23.185 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 9 $23.185 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 180 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 400 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 33 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 110 $23.19 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 11 $23.19 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 11 $23.19 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 11 $23.19 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $23.185 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 30 $23.18 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 78 $23.18 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 11 $23.18 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 11 $23.18 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:19:54 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 303 $23.175 Automatic Execution
 15:19:31 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 10 $23.17 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 11 $23.17 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 200 $23.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 15 $23.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 33 $23.17 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 2 $23.165 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 52 $23.165 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 28 $23.17 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 8 $23.17 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 75 $23.17 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 10 $23.17 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 11 $23.17 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 35 $23.17 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 22 $23.17 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 43 $23.17 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 30 $23.165 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 75 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 300 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 192 $23.18 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 9 $23.18 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 10 $23.18 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 10 $23.18 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 11 $23.18 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 75 $23.18 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 67 $23.175 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 153 $23.175 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 2 $23.175 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 43 $23.17 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 64 $23.17 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 19 $23.17 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 19 $23.17 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 31 $23.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 44 $23.17 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 261 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 239 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 142 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 19 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 494 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 6 $23.18 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 173 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 37 $23.185 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 14 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 34 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 86 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 74 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 95 $23.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $23.17 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:52:52 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:52:42 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:52:30 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 6 $23.18 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 200 $23.18 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 13 $23.18 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 16 $23.18 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 200 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 61 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 79 $23.18 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 400 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 305 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 300 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 36 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 58 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:49:12 - 28-Sep-26
Unknown* 20 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 2 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 2 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 2 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 2 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 100 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 2 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 13 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 1 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 2 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 5 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 4 $23.19 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 9 $23.19 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 200 $23.19 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 3 $23.19 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 1 $23.195 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 61 $23.20 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 35 $23.20 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $23.20 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $23.20 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 3 $23.20 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 36 $23.19 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $23.20 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 23 $23.19 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 23 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 55 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 5 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 180 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 25 $23.19 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 10 $23.195 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 46 $23.19 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 40 $23.19 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 8 $23.19 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 6 $23.19 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:28:11 - 28-Sep-26
Unknown* 15 $23.195 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 6 $23.195 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:26:28 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:26:28 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 14:24:48 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 10 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 500 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 40 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 160 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 8 $23.21 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 13 $23.21 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $23.21 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $23.21 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $23.21 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 68 $23.21 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 132 $23.21 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 58 $23.21 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $23.21 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 1 $23.205 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 1 $23.205 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 20 $23.21 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 71 $23.21 Automatic Execution
 14:20:37 - 28-Sep-26
Unknown* 179 $23.21 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 10 $23.21 Automatic Execution
 14:20:32 - 28-Sep-26
Unknown* 11 $23.21 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 11 $23.21 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 11 $23.21 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 24 $23.21 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 1 $23.21 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 11 $23.21 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 14 $23.20 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $23.195 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 2 $23.20 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 50 $23.20 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 8 $23.20 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 97 $23.195 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 3 $23.195 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 41 $23.195 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 20 $23.19 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 400 $23.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 44 $23.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 21 $23.20 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 23 $23.22 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $23.215 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 74 $23.215 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 15 $23.215 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 14:17:12 - 28-Sep-26
Unknown* 1 $23.225 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:07 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 3 $23.225 Automatic Execution
 14:17:01 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:17:00 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:58 - 28-Sep-26
Unknown* 20 $23.225 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $23.225 Automatic Execution
 14:16:51 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:48 - 28-Sep-26
Unknown* 3 $23.225 Automatic Execution
 14:16:47 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:43 - 28-Sep-26
Unknown* 3 $23.225 Automatic Execution
 14:16:42 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:40 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:38 - 28-Sep-26
Unknown* 3 $23.225 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:36 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 3 $23.225 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 300 $23.225 Automatic Execution
 14:16:31 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:31 - 28-Sep-26
Unknown* 2 $23.225 Automatic Execution
 14:16:29 - 28-Sep-26
Unknown* 4 $23.225 Automatic Execution
 14:16:26 - 28-Sep-26
Unknown* 15 $23.225 Automatic Execution
 14:16:21 - 28-Sep-26
Unknown* 31 $23.225 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 11 $23.25 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 10 $23.25 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 311 $23.245 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 89 $23.24 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 10 $23.24 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 2 $23.24 Automatic Execution
 13:56:22 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:55:36 - 28-Sep-26
Unknown* 311 $23.235 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 10 $23.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $23.24 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 48 $23.25 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 4 $23.25 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 14 $23.25 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $23.25 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 1 $23.25 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 50 $23.25 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 10 $23.25 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 10 $23.25 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 19 $23.25 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 1 $23.245 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:52:56 - 28-Sep-26
Buy* 1 $23.25 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 10 $23.24 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 58 $23.24 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $23.24 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:50:54 - 28-Sep-26
Unknown* 10 $23.24 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 10 $23.24 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 8 $23.24 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 1 $23.24 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 10 $23.24 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 1 $23.25 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 31 $23.25 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 271 $23.25 Automatic Execution
 13:47:15 - 28-Sep-26
Unknown* 10 $23.26 Automatic Execution
 13:47:15 - 28-Sep-26
Unknown* 19 $23.26 Automatic Execution
 13:47:15 - 28-Sep-26
Unknown* 10 $23.26 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 1 $23.26 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 29 $23.26 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 10 $23.26 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 96 $23.26 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 11 $23.26 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 174 $23.26 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 200 $23.26 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 1 $23.26 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 10 $23.26 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 68 $23.26 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 1 $23.265 Automatic Execution
 13:46:37 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 1 $23.26 Automatic Execution
 13:45:40 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 10 $23.23 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 84 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 446 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 311 $23.235 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 10 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 23 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 46 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 311 $23.235 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 31 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 577 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 311 $23.235 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 311 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 23 $23.24 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 517 $23.24 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 23 $23.24 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $23.24 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 10 $23.24 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 80 $23.245 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 20 $23.25 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 20 $23.25 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 10 $23.25 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 90 $23.25 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 10 $23.25 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 10 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 32 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 300 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 50 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 25 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 10 $23.24 Automatic Execution
 13:18:07 - 28-Sep-26
Unknown* 10 $23.25 Automatic Execution
 13:18:06 - 28-Sep-26
Unknown* 45 $23.25 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 27 $23.25 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 3 $23.26 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 1 $23.25 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $23.245 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 10 $23.24 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 50 $23.24 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 10 $23.23 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 3 $23.23 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 1 $23.225 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 270 $23.23 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $23.22 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 10 $23.22 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 10 $23.22 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 10 $23.165 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 11 $23.16 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 5 $23.16 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 36 $23.16 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 10 $23.15 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 1,000 $23.14 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 19 $23.14 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 4 $23.14 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 130 $23.14 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 1 $23.14 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 1 $23.14 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 294 $23.14 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 6 $23.14 Automatic Execution
 12:51:51 - 28-Sep-26
Unknown* 5 $23.145 Automatic Execution
 12:51:18 - 28-Sep-26
Unknown* 10 $23.15 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 62 $23.15 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:53 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 82 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 80 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 18 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 89 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 1 $23.14 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 10 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 10 $23.15 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 12:50:35 - 28-Sep-26
Unknown* 100 $23.16 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 15 $23.16 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:49:44 - 28-Sep-26
Unknown* 10 $23.165 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 300 $23.165 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 200 $23.16 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 12:47:23 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 12:47:23 - 28-Sep-26
Unknown* 100 $23.16 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 32 $23.16 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 32 $23.16 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 300 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 200 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 50 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 32 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 300 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 28 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 200 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:46:41 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 208 $23.20 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $23.195 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $23.20 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $23.19 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 15 $23.22 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $23.21 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $23.21 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 5 $23.20 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 40 $23.19 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 6 $23.19 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 1 $23.18 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 200 $23.17 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 5 $23.16 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 47 $23.16 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 53 $23.16 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 60 $23.155 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 200 $23.155 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 39 $23.16 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 37 $23.17 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 60 $23.17 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $23.17 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 57 $23.17 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 18 $23.17 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 6 $23.175 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $23.20 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $23.20 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $23.20 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 115 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 60 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 60 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 30 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 44 $23.19 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $23.19 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 6 $23.19 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 6 $23.185 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 262 $23.18 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 6 $23.185 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 6 $23.185 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $23.19 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 19 $23.17 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 9 $23.17 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 28 $23.17 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 36 $23.17 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 36 $23.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $23.175 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 300 $23.175 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $23.175 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 6 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 94 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 53 $23.18 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 6 $23.17 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 86 $23.17 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $23.175 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 85 $23.175 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 56 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 44 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 6 $23.16 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $23.16 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 9 $23.16 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 12 $23.16 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 5 $23.17 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 248 $23.165 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $23.17 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 150 $23.17 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 4 $23.17 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 200 $23.17 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 3 $23.16 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 102 $23.155 Automatic Execution
 11:54:20 - 28-Sep-26
Unknown* 198 $23.155 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 4 $23.155 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 1 $23.16 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 10 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 158 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 10 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 188 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 13 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 12 $23.17 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 20 $23.165 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 88 $23.16 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 7 $23.16 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 300 $23.16 Automatic Execution
 11:51:28 - 28-Sep-26
Unknown* 100 $23.16 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 100 $23.16 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 90 $23.16 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 6 $23.16 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 10 $23.17 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 1 $23.18 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 5 $23.18 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 2 $23.18 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 10 $23.18 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 20 $23.18 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 7 $23.18 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 10 $23.18 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 14 $23.18 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 10 $23.24 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $23.25 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $23.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 60 $23.23 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 25 $23.23 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 100 $23.225 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $23.225 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 11 $23.23 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 44 $23.23 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 10 $23.23 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 346 $23.23 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 55 $23.225 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 245 $23.225 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 5 $23.23 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 5 $23.23 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $23.245 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 100 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 96 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 2 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 20 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 75 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 2 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 2 $23.25 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 192 $23.27 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 1 $23.27 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 15 $23.27 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 1 $23.27 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 10 $23.27 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 100 $23.27 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 10 $23.27 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 10 $23.27 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 7 $23.26 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $23.26 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $23.255 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 300 $23.255 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 138 $23.26 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $23.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 21 $23.27 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 6 $23.27 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 100 $23.28 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 21 $23.29 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 18 $23.29 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 10:20:43 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 500 $23.275 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 1 $23.275 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 300 $23.28 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 200 $23.28 Automatic Execution
 10:19:54 - 28-Sep-26
Unknown* 100 $23.28 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 200 $23.28 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 19 $23.28 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 11 $23.28 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 50 $23.28 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 50 $23.28 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 9 $23.29 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 8 $23.29 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 6 $23.29 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 34 $23.29 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $23.29 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $23.29 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $23.29 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 2 $23.29 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 98 $23.29 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 2 $23.29 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 10:16:58 - 28-Sep-26
Unknown* 100 $23.29 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 300 $23.29 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 100 $23.285 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $23.285 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 2 $23.29 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 150 $23.30 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 20 $23.35 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 6 $23.35 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 42 $23.35 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 5 $23.34 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 95 $23.34 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 5 $23.34 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 100 $23.335 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 300 $23.34 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 38 $23.38 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 24 $23.38 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $23.38 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $23.38 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $23.38 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $23.38 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 74 $23.37 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $23.37 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 20 $23.37 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 1 $23.38 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 1 $23.38 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $23.39 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $23.39 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 300 $23.395 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 100 $23.395 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 99 $23.35 Ordinary
 04:20:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37