Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 51 $25.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $25.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 32 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 33 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 14 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 68 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 39 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 61 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 76 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 92 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 78 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 67 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 50 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 79 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 12 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 3 $25.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 18 $25.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $25.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 52 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 99 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 137 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 63 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 37 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $25.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $25.895 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 25 $25.89 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 23 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 17 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 30 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 8 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 45 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 32 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 7 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 7 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 25 $25.88 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 25 $25.88 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 58 $25.88 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 71 $25.88 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 113 $25.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 39 $25.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 12 $25.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 16 $25.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 61 $25.88 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 39 $25.88 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $25.885 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $25.885 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $25.88 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $25.885 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $25.885 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $25.885 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $25.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 54 $25.88 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 17 $25.89 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 18 $25.89 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 13 $25.89 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 20 $25.89 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 31 $25.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 58 $25.89 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 45 $25.89 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $25.885 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 72 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 188 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 9 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 104 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 97 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 300 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 25 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 31 $25.88 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 26 $25.87 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 150 $25.875 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 150 $25.875 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 90 $25.875 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $25.875 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 11 $25.87 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 50 $25.87 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 18 $25.87 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 5 $25.875 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 170 $25.875 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 28 $25.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 241 $25.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 11 $25.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 23 $25.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 28 $25.88 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 15 $25.885 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $25.885 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 35 $25.885 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 110 $25.885 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 150 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 78 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 190 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 81 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 29 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $25.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $25.875 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $25.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $25.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 52 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 7 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 549 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 16 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 251 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 45 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 36 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $25.87 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $25.865 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 150 $25.865 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $25.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 144 $25.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 183 $25.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 17 $25.87 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 13 $25.87 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 44 $25.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 14 $25.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 73 $25.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 12 $25.88 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 32 $25.88 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 65 $25.88 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 28 $25.88 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 81 $25.88 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 19 $25.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 51 $25.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 25 $25.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 159 $25.89 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 50 $25.89 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 46 $25.89 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 9 $25.89 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 18 $25.89 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 27 $25.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 45 $25.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 29 $25.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 1 $25.895 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 150 $25.895 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 150 $25.895 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 200 $25.895 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 200 $25.895 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 8 $25.90 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 6 $25.90 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 4 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 53 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 47 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 10 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 43 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 68 $25.90 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 32 $25.90 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 43 $25.90 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 65 $25.90 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 45 $25.90 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 33 $25.90 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 62 $25.90 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 3 $25.90 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 8 $25.90 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 67 $25.90 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 86 $25.90 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 81 $25.90 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 85 $25.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 19 $25.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 13 $25.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 15 $25.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $25.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 11 $25.90 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 2 $25.905 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 123 $25.905 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 5 $25.905 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 104 $25.905 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 198 $25.905 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 198 $25.905 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 50 $25.90 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 19 $25.89 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 104 $25.885 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 198 $25.885 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 198 $25.885 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $25.885 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 45 $25.88 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 10 $25.88 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 2 $25.88 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 37 $25.875 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 1 $25.875 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 13 $25.875 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 6 $25.88 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 81 $25.88 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 77 $25.88 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 20 $25.88 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 7 $25.885 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 3 $25.88 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 98 $25.885 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 140 $25.89 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 25 $25.89 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 24 $25.90 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 125 $25.90 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 137 $25.90 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 5 $25.905 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 1 $25.90 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 1 $25.90 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $25.90 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $25.90 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 4 $25.90 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 1 $25.895 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 40 $25.90 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 5 $25.88 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 2 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 25 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 44 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 25 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 38 $25.87 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 25 $25.87 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 25 $25.87 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 20 $25.87 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 10 $25.87 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 5 $25.87 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 80 $25.87 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 40 $25.87 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 59 $25.87 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 3 $25.87 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 47 $25.86 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 6 $25.86 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 43 $25.86 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 63 $25.86 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 3 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 6 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 10 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 67 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 1 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 16 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 1 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 67 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 80 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 29 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 8 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 6 $25.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 50 $25.86 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 54 $25.86 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 200 $25.855 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 68 $25.855 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 14 $25.855 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 86 $25.855 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 96 $25.855 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 64 $25.85 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 10 $25.86 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $25.865 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 97 $25.86 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 1 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 34 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 17 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 28 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 34 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 47 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 166 $25.86 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 19 $25.86 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 81 $25.86 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 5 $25.855 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 2 $25.855 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 50 $25.855 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 1 $25.855 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 41 $25.86 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 5 $25.865 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 96 $25.865 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 4 $25.865 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 176 $25.865 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 2 $25.865 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 31 $25.865 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 25 $25.865 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 9 $25.865 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 19 $25.86 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 3 $25.86 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 18 $25.855 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 80 $25.855 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 200 $25.86 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 6 $25.86 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 1 $25.855 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 6 $25.855 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 4 $25.855 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 3 $25.85 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 25 $25.85 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 52 $25.85 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $25.85 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 13 $25.85 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 25 $25.85 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 28 $25.85 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 6 $25.85 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 6 $25.85 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 71 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 5 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 25 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 241 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 48 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 4 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 9 $25.88 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 4 $25.885 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 78 $25.885 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $25.885 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 92 $25.88 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 25 $25.88 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 5 $25.88 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 14 $25.875 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 93 $25.875 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 29 $25.875 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 71 $25.875 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 17 $25.875 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 13 $25.875 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 15 $25.875 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 40 $25.87 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 60 $25.87 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 3 $25.87 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 2 $25.87 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 5 $25.87 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 5 $25.87 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 7 $25.87 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 25 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 63 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 6 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $25.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 39 $25.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $25.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $25.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 105 $25.875 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 11 $25.875 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 4 $25.875 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 2 $25.875 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 3 $25.87 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $25.875 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 5 $25.87 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 42 $25.865 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 158 $25.865 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 4 $25.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 12 $25.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 7 $25.87 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 4 $25.87 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 63 $25.87 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $25.87 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 120 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 120 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 143 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 158 $25.875 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 58 $25.86 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 1 $25.855 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 48 $25.86 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 64 $25.86 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 20 $25.86 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 140 $25.86 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 7 $25.86 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $25.855 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 70 $25.855 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 120 $25.855 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 4 $25.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 40 $25.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 65 $25.85 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 120 $25.855 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 10 $25.85 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 41 $25.855 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 65 $25.86 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 11 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 25 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 134 $25.86 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 11 $25.87 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 21 $25.87 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 79 $25.87 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 11 $25.87 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 144 $25.87 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 3 $25.875 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 59 $25.87 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 4 $25.87 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 11 $25.87 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 3 $25.865 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 3 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 68 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 58 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 6 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 141 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 4 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 11 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 8 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 6 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 6 $25.86 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 9 $25.85 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 33 $25.85 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 27 $25.85 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 5 $25.845 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 10 $25.845 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 20 $25.845 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 1 $25.83 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 70 $25.825 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 25 $25.82 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 42 $25.815 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 17 $25.825 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 4 $25.83 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 64 $25.83 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 5 $25.835 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 10 $25.835 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 15 $25.815 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 8 $25.86 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 85 $25.86 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $25.86 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $25.86 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 200 $25.85 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 8 $25.845 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 2 $25.845 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 2 $25.845 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 5 $25.845 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 1 $25.845 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 40 $25.845 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 45 $25.845 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 45 $25.84 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $25.845 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 94 $25.84 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 7 $25.84 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 80 $25.84 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 100 $25.84 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 100 $25.84 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 5 $25.84 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 57 $25.84 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 8 $25.84 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 33 $25.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 150 $25.835 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 146 $25.825 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 92 $25.825 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 158 $25.825 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 68 $25.835 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 110 $25.835 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 158 $25.835 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 6 $25.84 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 100 $25.845 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 4 $25.85 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 2 $25.85 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 89 $25.85 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 1 $25.85 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 100 $25.845 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 29 $25.84 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 2 $25.84 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 24 $25.84 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $25.835 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 1 $25.835 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 51 $25.82 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 1 $25.825 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $25.825 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 30 $25.82 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 50 $25.82 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 18 $25.82 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $25.815 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 6 $25.82 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 30 $25.81 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 58 $25.795 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 5 $25.79 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 55 $25.80 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 151 $25.80 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 18 $25.80 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 82 $25.80 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 76 $25.80 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 24 $25.80 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 69 $25.80 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 25 $25.80 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $25.79 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 50 $25.785 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 20 $25.775 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 1 $25.775 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 20 $25.745 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 24 $25.745 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 27 $25.745 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 4 $25.75 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 20 $25.75 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 6 $25.76 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 5 $25.76 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 33 $25.76 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 4 $25.76 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 50 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 25 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 50 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 30 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 20 $25.75 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 8 $25.76 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 100 $25.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 40 $25.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 1 $25.765 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 29 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 31 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 7 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 4 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 25 $25.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 7 $25.77 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 29 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 6 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $25.765 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $25.765 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 18 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 6 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 1 $25.775 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 34 $25.77 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 34 $25.77 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 25 $25.76 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 8 $25.75 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 6 $25.75 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 100 $25.735 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.735 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 12 $25.73 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 126 $25.735 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 300 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 300 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 25 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 126 $25.745 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 300 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 428 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 190 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 40 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 86 $25.745 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 40 $25.745 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 30 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 25 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 25 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 7 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 11 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 126 $25.745 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 27 $25.75 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 29 $25.75 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 6 $25.75 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 8 $25.75 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 15 $25.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 29 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 200 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 25 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 8 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 58 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 58 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 32 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 68 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 120 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 74 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 17 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 59 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 88 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 130 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 3 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 57 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 15 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 277 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 6 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 6 $25.74 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 11 $25.73 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 7 $25.73 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 3 $25.73 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:49:11 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:49:11 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 38 $25.74 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 59 $25.74 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 70 $25.74 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 126 $25.735 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 126 $25.735 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 126 $25.735 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 18 $25.74 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 3 $25.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 39 $25.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 5 $25.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 16 $25.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 10 $25.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 2 $25.79 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 4 $25.79 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 4 $25.79 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 19 $25.785 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 120 $25.79 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 9 $25.79 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 35 $25.79 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 7 $25.79 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 2 $25.80 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 2 $25.795 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 69 $25.80 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 42 $25.80 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 3 $25.80 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $25.805 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 13 $25.80 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $25.805 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 4 $25.82 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 6 $25.81 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 8 $25.81 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 33 $25.81 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 3 $25.82 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 1 $25.825 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 90 $25.825 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 10 $25.825 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $25.815 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 41 $25.81 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 40 $25.81 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 60 $25.81 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 40 $25.81 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 90 $25.82 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 24 $25.81 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 24 $25.81 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 136 $25.81 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 24 $25.815 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $25.815 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 12 $25.82 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 90 $25.68 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $25.68 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 25 $25.68 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 44 $25.68 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $25.68 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $25.68 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 56 $25.68 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $25.67 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 2 $25.67 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 50 $25.675 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 105 $25.68 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 90 $25.67 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 4 $25.67 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 71 $25.67 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $25.67 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 7 $25.66 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 63 $25.66 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 2 $25.66 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 25 $25.65 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 25 $25.64 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 25 $25.64 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 25 $25.64 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 25 $25.65 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 30 $25.655 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 28 $25.655 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 25 $25.67 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $25.67 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 25 $25.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 25 $25.65 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 25 $25.83 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $25.81 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $25.82 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $25.84 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $25.84 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $25.84 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 200 $25.84 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 90 $25.83 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 45 $25.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 35 $25.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 110 $25.80 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 20 $25.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $25.81 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $25.81 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 80 $25.80 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $25.80 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $25.80 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $25.80 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $25.81 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $25.81 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 1 $25.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $25.77 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $25.77 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $25.76 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 29 $25.75 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 3 $25.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 19 $25.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $25.85 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 34 $25.89 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 98 $25.95 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 41 $25.85 Automatic Execution
 09:30:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84