Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $24.07 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 200 $24.075 Automatic Execution
 15:54:04 - 21-May-26
Buy* 658 $24.07 Automatic Execution
 15:54:04 - 21-May-26
Buy* 297 $24.07 Automatic Execution
 15:54:04 - 21-May-26
Buy* 347 $24.07 Automatic Execution
 15:54:04 - 21-May-26
Buy* 8 $24.07 Automatic Execution
 15:54:04 - 21-May-26
Buy* 99 $24.07 Automatic Execution
 15:54:04 - 21-May-26
Buy* 100 $24.065 Automatic Execution
 15:54:04 - 21-May-26
Buy* 100 $24.065 Automatic Execution
 15:54:04 - 21-May-26
Unknown* 1 $24.07 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 1 $24.075 Automatic Execution
 15:53:56 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 15:53:50 - 21-May-26
Sell* 25 $24.08 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 3 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 35 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 7 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 10 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 200 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 10 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 10 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Buy* 66 $24.08 Automatic Execution
 15:53:41 - 21-May-26
Sell* 160 $24.07 Automatic Execution
 15:53:39 - 21-May-26
Sell* 28 $24.07 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 76 $24.08 Automatic Execution
 15:53:39 - 21-May-26
Sell* 14 $24.08 Automatic Execution
 15:53:39 - 21-May-26
Sell* 10 $24.08 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 32 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 200 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 32 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 25 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 300 $24.09 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 1 $24.10 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $24.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $24.10 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 20 $24.11 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 96 $24.11 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 15:52:57 - 21-May-26
Sell* 25 $24.11 Automatic Execution
 15:52:57 - 21-May-26
Sell* 2 $24.11 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Sell* 1,000 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Sell* 2 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 15:52:48 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 2 $24.125 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 10 $24.125 Automatic Execution
 15:52:39 - 21-May-26
Sell* 5 $24.12 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 129 $24.125 Automatic Execution
 15:51:40 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 15:51:21 - 21-May-26
Sell* 3 $24.13 Automatic Execution
 15:51:21 - 21-May-26
Sell* 22 $24.13 Automatic Execution
 15:51:21 - 21-May-26
Sell* 5 $24.13 Automatic Execution
 15:51:11 - 21-May-26
Unknown* 100 $24.14 Automatic Execution
 15:51:03 - 21-May-26
Buy* 16 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Buy* 70 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Buy* 30 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Sell* 4 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Buy* 25 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Buy* 10 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 100 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 3 $24.13 Automatic Execution
 15:50:35 - 21-May-26
Buy* 10 $24.13 Automatic Execution
 15:50:33 - 21-May-26
Buy* 134 $24.13 Automatic Execution
 15:50:33 - 21-May-26
Buy* 66 $24.13 Automatic Execution
 15:50:33 - 21-May-26
Buy* 10 $24.13 Automatic Execution
 15:50:33 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 15:50:33 - 21-May-26
Sell* 3 $24.12 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 396 $24.125 Automatic Execution
 15:50:23 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 15:50:23 - 21-May-26
Buy* 35 $24.12 Automatic Execution
 15:50:13 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 15:50:13 - 21-May-26
Buy* 3 $24.12 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 17 $24.12 Automatic Execution
 15:50:10 - 21-May-26
Sell* 83 $24.12 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:50:10 - 21-May-26
Buy* 39 $24.12 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 15:50:07 - 21-May-26
Buy* 44 $24.12 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $24.12 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 15:50:02 - 21-May-26
Sell* 5 $24.115 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $24.115 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $24.115 Automatic Execution
 15:49:54 - 21-May-26
Sell* 2 $24.115 Automatic Execution
 15:49:36 - 21-May-26
Sell* 2 $24.115 Automatic Execution
 15:49:36 - 21-May-26
Sell* 490 $24.115 Automatic Execution
 15:49:32 - 21-May-26
Unknown* 500 $24.12 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 600 $24.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 200 $24.12 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:49:31 - 21-May-26
Sell* 600 $24.12 Automatic Execution
 15:49:31 - 21-May-26
Sell* 52 $24.12 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 80 $24.125 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 15:49:05 - 21-May-26
Buy* 200 $24.12 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 15:49:02 - 21-May-26
Sell* 2 $24.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 2 $24.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 15:49:01 - 21-May-26
Sell* 15 $24.12 Automatic Execution
 15:49:01 - 21-May-26
Unknown* 100 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 5 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 10 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 15 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 20 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 23 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Sell* 36 $24.13 Automatic Execution
 15:48:59 - 21-May-26
Sell* 77 $24.13 Automatic Execution
 15:48:51 - 21-May-26
Sell* 3 $24.13 Automatic Execution
 15:48:51 - 21-May-26
Sell* 80 $24.13 Automatic Execution
 15:48:41 - 21-May-26
Buy* 10 $24.13 Automatic Execution
 15:48:37 - 21-May-26
Buy* 100 $24.13 Automatic Execution
 15:48:37 - 21-May-26
Unknown* 10 $24.12 Automatic Execution
 15:48:24 - 21-May-26
Buy* 4 $24.12 Automatic Execution
 15:48:24 - 21-May-26
Buy* 6 $24.12 Automatic Execution
 15:48:24 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 15:48:24 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 15:48:24 - 21-May-26
Buy* 200 $24.12 Automatic Execution
 15:48:24 - 21-May-26
Sell* 2 $24.115 Automatic Execution
 15:48:06 - 21-May-26
Sell* 10 $24.115 Automatic Execution
 15:48:06 - 21-May-26
Sell* 2 $24.115 Automatic Execution
 15:48:02 - 21-May-26
Sell* 10 $24.115 Automatic Execution
 15:48:01 - 21-May-26
Sell* 200 $24.115 Automatic Execution
 15:47:25 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 15:47:06 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 15:47:05 - 21-May-26
Buy* 10 $24.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 17 $24.11 Automatic Execution
 15:46:35 - 21-May-26
Buy* 20 $24.10 Automatic Execution
 15:46:21 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 15:46:21 - 21-May-26
Buy* 51 $24.10 Automatic Execution
 15:46:21 - 21-May-26
Buy* 2 $24.10 Automatic Execution
 15:46:21 - 21-May-26
Buy* 65 $24.10 Automatic Execution
 15:46:21 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:45:48 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:45:48 - 21-May-26
Buy* 79 $24.11 Automatic Execution
 15:28:17 - 21-May-26
Buy* 18 $24.11 Automatic Execution
 15:28:17 - 21-May-26
Buy* 3 $24.11 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 2 $24.105 Automatic Execution
 15:28:04 - 21-May-26
Buy* 11 $24.10 Automatic Execution
 15:28:04 - 21-May-26
Buy* 17 $24.10 Automatic Execution
 15:28:04 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 15:28:04 - 21-May-26
Buy* 17 $24.10 Automatic Execution
 15:28:04 - 21-May-26
Buy* 80 $24.10 Automatic Execution
 15:28:04 - 21-May-26
Buy* 33 $24.10 Automatic Execution
 15:28:04 - 21-May-26
Buy* 77 $24.10 Automatic Execution
 15:28:01 - 21-May-26
Buy* 4 $24.10 Automatic Execution
 15:27:57 - 21-May-26
Buy* 18 $24.10 Automatic Execution
 15:27:44 - 21-May-26
Unknown* 1 $24.095 Automatic Execution
 15:27:19 - 21-May-26
Buy* 1 $24.10 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 100 $24.095 Automatic Execution
 15:26:57 - 21-May-26
Sell* 12 $24.10 Automatic Execution
 15:24:42 - 21-May-26
Sell* 4 $24.10 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:24:42 - 21-May-26
Sell* 36 $24.10 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:24:42 - 21-May-26
Sell* 5 $24.10 Automatic Execution
 15:24:42 - 21-May-26
Sell* 10 $24.10 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 34 $24.10 Automatic Execution
 15:24:25 - 21-May-26
Buy* 11 $24.10 Automatic Execution
 15:24:25 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 15:24:25 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 15:24:25 - 21-May-26
Buy* 200 $24.10 Automatic Execution
 15:24:25 - 21-May-26
Sell* 200 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 10 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 4 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 200 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 5 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 15 $24.10 Automatic Execution
 15:24:20 - 21-May-26
Buy* 7 $24.10 Automatic Execution
 15:22:42 - 21-May-26
Buy* 20 $24.10 Automatic Execution
 15:22:42 - 21-May-26
Buy* 18 $24.10 Automatic Execution
 15:22:26 - 21-May-26
Unknown* 2 $24.095 Automatic Execution
 15:22:13 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 15:22:03 - 21-May-26
Buy* 9 $24.09 Automatic Execution
 15:22:02 - 21-May-26
Sell* 5 $24.09 Automatic Execution
 15:21:59 - 21-May-26
Sell* 2 $24.09 Automatic Execution
 15:21:59 - 21-May-26
Sell* 18 $24.09 Automatic Execution
 15:21:59 - 21-May-26
Sell* 6 $24.09 Automatic Execution
 15:21:59 - 21-May-26
Sell* 25 $24.09 Automatic Execution
 15:21:59 - 21-May-26
Sell* 5 $24.09 Automatic Execution
 15:21:57 - 21-May-26
Unknown* 150 $24.095 Automatic Execution
 15:21:23 - 21-May-26
Unknown* 10 $24.095 Automatic Execution
 15:21:23 - 21-May-26
Unknown* 40 $24.095 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 1 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 5 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 4 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 4 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Sell* 9 $24.10 Automatic Execution
 15:21:23 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 15:20:56 - 21-May-26
Buy* 35 $24.10 Automatic Execution
 15:20:38 - 21-May-26
Buy* 6 $24.10 Automatic Execution
 15:20:38 - 21-May-26
Buy* 9 $24.10 Automatic Execution
 15:20:38 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 15:20:38 - 21-May-26
Buy* 31 $24.10 Automatic Execution
 15:20:38 - 21-May-26
Buy* 2 $24.10 Automatic Execution
 15:20:38 - 21-May-26
Buy* 8 $24.10 Automatic Execution
 15:20:38 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:19:56 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:19:56 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:19:56 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:19:56 - 21-May-26
Sell* 200 $24.10 Automatic Execution
 15:19:56 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:19:56 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 15:19:56 - 21-May-26
Unknown* 1 $24.105 Automatic Execution
 15:19:13 - 21-May-26
Sell* 499 $24.11 Automatic Execution
 15:18:50 - 21-May-26
Sell* 1 $24.11 Automatic Execution
 15:18:50 - 21-May-26
Sell* 2 $24.11 Automatic Execution
 15:18:50 - 21-May-26
Sell* 12 $24.11 Automatic Execution
 15:18:50 - 21-May-26
Sell* 8 $24.11 Automatic Execution
 15:18:50 - 21-May-26
Sell* 5 $24.115 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 34 $24.11 Automatic Execution
 15:18:01 - 21-May-26
Buy* 23 $24.11 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 1 $24.105 Automatic Execution
 15:15:44 - 21-May-26
Sell* 5 $24.09 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 79 $24.10 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 78 $24.10 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 1 $24.10 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 24 $24.10 Automatic Execution
 14:53:11 - 21-May-26
Buy* 16 $24.10 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 140 $24.105 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 10 $24.105 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 158 $24.105 Automatic Execution
 14:52:30 - 21-May-26
Buy* 7 $24.11 Automatic Execution
 14:52:30 - 21-May-26
Buy* 41 $24.11 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 28 $24.105 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 14:52:29 - 21-May-26
Buy* 16 $24.09 Automatic Execution
 14:52:23 - 21-May-26
Buy* 5 $24.09 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $24.09 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $24.10 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $24.12 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $24.12 Automatic Execution
 14:52:13 - 21-May-26
Buy* 11 $24.12 Automatic Execution
 14:51:48 - 21-May-26
Buy* 15 $24.12 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $24.12 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 14:51:15 - 21-May-26
Buy* 6 $24.12 Automatic Execution
 14:51:15 - 21-May-26
Buy* 5 $24.12 Automatic Execution
 14:51:15 - 21-May-26
Buy* 16 $24.11 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 14:50:37 - 21-May-26
Buy* 4 $24.11 Automatic Execution
 14:50:33 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:50:25 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:50:25 - 21-May-26
Sell* 25 $24.11 Automatic Execution
 14:50:25 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:50:25 - 21-May-26
Unknown* 7 $24.11 Automatic Execution
 14:50:23 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 14:50:23 - 21-May-26
Buy* 14 $24.11 Automatic Execution
 14:50:23 - 21-May-26
Buy* 11 $24.11 Automatic Execution
 14:50:23 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 14:50:23 - 21-May-26
Buy* 11 $24.10 Automatic Execution
 14:50:15 - 21-May-26
Sell* 5 $24.09 Automatic Execution
 14:49:49 - 21-May-26
Sell* 5 $24.09 Automatic Execution
 14:49:49 - 21-May-26
Sell* 35 $24.09 Automatic Execution
 14:49:49 - 21-May-26
Buy* 23 $24.10 Automatic Execution
 14:49:06 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 38 $24.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 9 $24.105 Automatic Execution
 14:48:45 - 21-May-26
Buy* 17 $24.11 Automatic Execution
 14:48:45 - 21-May-26
Sell* 81 $24.10 Automatic Execution
 14:48:42 - 21-May-26
Sell* 19 $24.10 Automatic Execution
 14:48:42 - 21-May-26
Sell* 24 $24.10 Automatic Execution
 14:48:42 - 21-May-26
Sell* 10 $24.10 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 14:48:42 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 14:48:42 - 21-May-26
Buy* 14 $24.10 Automatic Execution
 14:48:42 - 21-May-26
Sell* 6 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $24.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 14 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 67 $24.095 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 81 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 14:48:39 - 21-May-26
Sell* 33 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 10 $24.10 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $24.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $24.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7 $24.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $24.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 33 $24.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 31 $24.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 61 $24.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 39 $24.10 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 45 $24.11 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 39 $24.11 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $24.11 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $24.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 60 $24.13 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 300 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $24.125 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $24.12 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 18 $24.12 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 1 $24.12 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 6 $24.12 Automatic Execution
 14:48:34 - 21-May-26
Buy* 5 $24.12 Automatic Execution
 14:48:34 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:48:27 - 21-May-26
Buy* 190 $24.12 Automatic Execution
 14:48:24 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:48:24 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 14:48:24 - 21-May-26
Sell* 200 $24.115 Automatic Execution
 14:48:24 - 21-May-26
Sell* 1 $24.115 Automatic Execution
 14:48:14 - 21-May-26
Sell* 1 $24.115 Automatic Execution
 14:48:13 - 21-May-26
Sell* 40 $24.115 Automatic Execution
 14:48:08 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 25 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 5 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 15 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 5 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 5 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 200 $24.125 Automatic Execution
 14:47:08 - 21-May-26
Sell* 18 $24.12 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:46:47 - 21-May-26
Sell* 5 $24.12 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 45 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 6 $24.13 Automatic Execution
 14:46:17 - 21-May-26
Sell* 25 $24.11 Automatic Execution
 14:26:00 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:26:00 - 21-May-26
Sell* 5 $24.11 Automatic Execution
 14:26:00 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:26:00 - 21-May-26
Sell* 5 $24.11 Automatic Execution
 14:26:00 - 21-May-26
Sell* 5 $24.11 Automatic Execution
 14:26:00 - 21-May-26
Sell* 10 $24.115 Automatic Execution
 14:25:40 - 21-May-26
Sell* 60 $24.115 Automatic Execution
 14:25:40 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 14:25:31 - 21-May-26
Sell* 700 $24.12 Automatic Execution
 14:25:30 - 21-May-26
Sell* 45 $24.12 Automatic Execution
 14:25:30 - 21-May-26
Sell* 12 $24.12 Automatic Execution
 14:25:30 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 90 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 96 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:25:24 - 21-May-26
Sell* 90 $24.115 Automatic Execution
 14:24:58 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:24:47 - 21-May-26
Sell* 1 $24.115 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $24.115 Automatic Execution
 14:23:50 - 21-May-26
Unknown* 10 $24.11 Automatic Execution
 14:23:44 - 21-May-26
Buy* 10 $24.11 Automatic Execution
 14:23:44 - 21-May-26
Buy* 7 $24.11 Automatic Execution
 14:23:44 - 21-May-26
Buy* 10 $24.11 Automatic Execution
 14:23:44 - 21-May-26
Buy* 10 $24.11 Automatic Execution
 14:23:43 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 14:22:44 - 21-May-26
Unknown* 10 $24.105 Automatic Execution
 14:21:57 - 21-May-26
Sell* 1 $24.11 Automatic Execution
 14:21:50 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:21:50 - 21-May-26
Sell* 10 $24.11 Automatic Execution
 14:21:50 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:21:50 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:21:50 - 21-May-26
Buy* 10 $24.11 Automatic Execution
 14:21:29 - 21-May-26
Buy* 24 $24.11 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 30 $24.105 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:21:18 - 21-May-26
Sell* 25 $24.11 Automatic Execution
 14:21:18 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:21:18 - 21-May-26
Unknown* 25 $24.12 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 100 $24.12 Automatic Execution
 14:20:51 - 21-May-26
Buy* 10 $24.12 Automatic Execution
 14:20:51 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:20:43 - 21-May-26
Unknown* 94 $24.11 Automatic Execution
 14:20:18 - 21-May-26
Unknown* 6 $24.11 Automatic Execution
 14:20:18 - 21-May-26
Unknown* 8 $24.11 Automatic Execution
 14:20:16 - 21-May-26
Buy* 9 $24.11 Automatic Execution
 14:19:20 - 21-May-26
Unknown* 2 $24.105 Automatic Execution
 14:19:08 - 21-May-26
Sell* 12 $24.11 Automatic Execution
 14:18:41 - 21-May-26
Sell* 10 $24.11 Automatic Execution
 14:18:41 - 21-May-26
Sell* 10 $24.11 Automatic Execution
 14:18:41 - 21-May-26
Sell* 2 $24.11 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 14:18:41 - 21-May-26
Sell* 36 $24.11 Automatic Execution
 14:18:41 - 21-May-26
Unknown* 14 $24.11 Automatic Execution
 14:18:36 - 21-May-26
Buy* 10 $24.11 Automatic Execution
 14:18:36 - 21-May-26
Buy* 16 $24.10 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 14:18:10 - 21-May-26
Buy* 22 $24.10 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $24.10 Automatic Execution
 14:17:47 - 21-May-26
Unknown* 2 $24.095 Automatic Execution
 14:17:21 - 21-May-26
Unknown* 2 $24.095 Automatic Execution
 14:17:09 - 21-May-26
Unknown* 70 $24.095 Automatic Execution
 14:16:40 - 21-May-26
Buy* 40 $24.10 Automatic Execution
 14:16:39 - 21-May-26
Sell* 30 $24.09 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 30 $24.09 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 10 $24.085 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 20 $24.045 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 1 $24.045 Automatic Execution
 13:54:11 - 21-May-26
Sell* 5 $24.05 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $24.05 Automatic Execution
 13:54:03 - 21-May-26
Sell* 3 $24.05 Automatic Execution
 13:53:44 - 21-May-26
Sell* 15 $24.06 Automatic Execution
 13:53:38 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 13:53:38 - 21-May-26
Sell* 200 $24.06 Automatic Execution
 13:53:38 - 21-May-26
Sell* 20 $24.06 Automatic Execution
 13:53:38 - 21-May-26
Sell* 10 $24.06 Automatic Execution
 13:53:38 - 21-May-26
Sell* 5 $24.06 Automatic Execution
 13:53:09 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:52:46 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:52:41 - 21-May-26
Buy* 9 $24.07 Automatic Execution
 13:52:21 - 21-May-26
Buy* 2 $24.07 Automatic Execution
 13:52:21 - 21-May-26
Buy* 6 $24.07 Automatic Execution
 13:52:18 - 21-May-26
Buy* 84 $24.06 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $24.06 Automatic Execution
 13:51:36 - 21-May-26
Buy* 16 $24.06 Automatic Execution
 13:51:36 - 21-May-26
Buy* 5 $24.06 Automatic Execution
 13:51:36 - 21-May-26
Buy* 2 $24.06 Automatic Execution
 13:51:36 - 21-May-26
Buy* 8 $24.06 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 13:51:31 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 13:51:31 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 13:51:31 - 21-May-26
Sell* 25 $24.06 Automatic Execution
 13:51:31 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 13:51:31 - 21-May-26
Sell* 16 $24.06 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $24.065 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 25 $24.06 Automatic Execution
 13:51:27 - 21-May-26
Buy* 100 $24.06 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 100 $24.055 Automatic Execution
 13:51:27 - 21-May-26
Buy* 6 $24.06 Automatic Execution
 13:51:27 - 21-May-26
Buy* 7 $24.06 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 158 $24.055 Automatic Execution
 13:51:10 - 21-May-26
Sell* 15 $24.06 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 13:50:49 - 21-May-26
Unknown* 4 $24.06 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 22 $24.06 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 22 $24.06 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 37 $24.06 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 2 $24.06 Automatic Execution
 13:50:36 - 21-May-26
Sell* 10 $24.06 Automatic Execution
 13:50:04 - 21-May-26
Sell* 5 $24.06 Automatic Execution
 13:50:04 - 21-May-26
Sell* 5 $24.06 Automatic Execution
 13:50:04 - 21-May-26
Sell* 10 $24.06 Automatic Execution
 13:50:04 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 13:50:04 - 21-May-26
Sell* 5 $24.06 Automatic Execution
 13:50:02 - 21-May-26
Sell* 5 $24.06 Automatic Execution
 13:50:02 - 21-May-26
Buy* 83 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 84 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 16 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 17 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $24.065 Automatic Execution
 13:49:58 - 21-May-26
Buy* 3 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Sell* 8 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 9 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 63 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 9 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 18 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 4 $24.07 Automatic Execution
 13:49:58 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:54 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:54 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:54 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:54 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:54 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:54 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:54 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:53 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:53 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:53 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:53 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:53 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:53 - 21-May-26
Buy* 10 $24.065 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $24.065 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $24.07 Automatic Execution
 13:49:41 - 21-May-26
Sell* 25 $24.07 Automatic Execution
 13:49:41 - 21-May-26
Sell* 18 $24.07 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $24.07 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $24.07 Automatic Execution
 13:49:32 - 21-May-26
Sell* 47 $24.07 Automatic Execution
 13:49:32 - 21-May-26
Sell* 100 $24.07 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 53 $24.07 Automatic Execution
 13:49:31 - 21-May-26
Buy* 16 $24.06 Automatic Execution
 13:49:10 - 21-May-26
Buy* 16 $24.06 Automatic Execution
 13:49:10 - 21-May-26
Buy* 16 $24.06 Automatic Execution
 13:49:10 - 21-May-26
Unknown* 1 $24.055 Automatic Execution
 13:48:52 - 21-May-26
Buy* 10 $24.05 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $24.05 Automatic Execution
 13:48:50 - 21-May-26
Buy* 25 $24.04 Automatic Execution
 13:48:33 - 21-May-26
Buy* 100 $24.04 Automatic Execution
 13:48:33 - 21-May-26
Buy* 10 $24.04 Automatic Execution
 13:48:33 - 21-May-26
Buy* 16 $24.04 Automatic Execution
 13:48:33 - 21-May-26
Buy* 14 $24.04 Automatic Execution
 13:48:33 - 21-May-26
Buy* 100 $24.04 Automatic Execution
 13:48:33 - 21-May-26
Sell* 400 $24.04 Automatic Execution
 13:48:32 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 13:48:32 - 21-May-26
Sell* 14 $24.04 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $24.04 Automatic Execution
 13:47:51 - 21-May-26
Buy* 10 $24.04 Automatic Execution
 13:47:51 - 21-May-26
Buy* 4 $24.04 Automatic Execution
 13:47:51 - 21-May-26
Buy* 60 $24.04 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $24.04 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 40 $24.035 Automatic Execution
 13:46:34 - 21-May-26
Unknown* 10 $24.035 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $24.03 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $24.03 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $24.02 Automatic Execution
 13:45:59 - 21-May-26
Sell* 5 $24.02 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 26 $24.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $24.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $24.03 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 60 $24.035 Automatic Execution
 13:45:34 - 21-May-26
Buy* 10 $24.04 Automatic Execution
 13:45:27 - 21-May-26
Unknown* 100 $24.035 Automatic Execution
 13:45:25 - 21-May-26
Buy* 21 $24.04 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $24.02 Automatic Execution
 13:21:54 - 21-May-26
Buy* 8 $24.01 Automatic Execution
 13:21:36 - 21-May-26
Sell* 20 $24.005 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $24.00 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $24.00 Automatic Execution
 13:21:27 - 21-May-26
Buy* 48 $24.00 Automatic Execution
 13:21:27 - 21-May-26
Sell* 5 $24.00 Automatic Execution
 13:21:21 - 21-May-26
Sell* 15 $24.00 Automatic Execution
 13:21:21 - 21-May-26
Sell* 5 $24.00 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 21 $24.00 Automatic Execution
 13:20:44 - 21-May-26
Buy* 60 $23.995 Automatic Execution
 13:20:41 - 21-May-26
Buy* 25 $24.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $24.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 16 $24.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 81 $24.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 4 $23.99 Automatic Execution
 13:20:29 - 21-May-26
Buy* 81 $23.99 Automatic Execution
 13:20:29 - 21-May-26
Buy* 16 $23.99 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 13:20:29 - 21-May-26
Buy* 4 $23.99 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $23.99 Automatic Execution
 13:20:22 - 21-May-26
Buy* 21 $23.99 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 30 $23.985 Automatic Execution
 13:20:22 - 21-May-26
Buy* 23 $23.98 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 1 $23.97 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 10 $23.97 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 2 $23.97 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $23.97 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 10 $23.965 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 10 $23.965 Automatic Execution
 13:19:03 - 21-May-26
Buy* 22 $23.97 Automatic Execution
 13:19:03 - 21-May-26
Buy* 35 $23.97 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 10 $23.965 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 10 $23.965 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 10 $23.965 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 32 $23.965 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $23.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 16 $23.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 16 $23.96 Automatic Execution
 13:18:58 - 21-May-26
Buy* 24 $23.96 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 13:18:57 - 21-May-26
Sell* 16 $23.96 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 11 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Sell* 47 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Sell* 53 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $23.97 Automatic Execution
 13:18:46 - 21-May-26
Sell* 51 $23.97 Automatic Execution
 13:18:46 - 21-May-26
Sell* 49 $23.97 Automatic Execution
 13:18:46 - 21-May-26
Sell* 32 $23.97 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $23.97 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 10 $23.975 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 10 $23.975 Automatic Execution
 13:18:28 - 21-May-26
Buy* 10 $24.00 Automatic Execution
 13:18:06 - 21-May-26
Buy* 11 $24.00 Automatic Execution
 13:18:06 - 21-May-26
Buy* 5 $24.00 Automatic Execution
 13:18:06 - 21-May-26
Buy* 5 $24.00 Automatic Execution
 13:18:06 - 21-May-26
Buy* 11 $24.00 Automatic Execution
 13:18:06 - 21-May-26
Buy* 7 $24.00 Automatic Execution
 13:18:06 - 21-May-26
Buy* 7 $24.00 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 92 $23.99 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 5 $23.99 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $23.995 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 1 $24.01 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 1 $24.01 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 4 $24.01 Automatic Execution
 13:17:25 - 21-May-26
Buy* 14 $24.00 Automatic Execution
 13:17:22 - 21-May-26
Buy* 5 $24.00 Automatic Execution
 13:17:22 - 21-May-26
Sell* 200 $24.00 Automatic Execution
 13:17:15 - 21-May-26
Sell* 5 $24.00 Automatic Execution
 13:17:15 - 21-May-26
Sell* 15 $24.00 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $24.00 Automatic Execution
 13:17:15 - 21-May-26
Sell* 63 $24.005 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $24.00 Automatic Execution
 13:17:01 - 21-May-26
Buy* 5,250 $24.00 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $24.00 Automatic Execution
 13:17:01 - 21-May-26
Buy* 8 $24.00 Automatic Execution
 13:17:01 - 21-May-26
Sell* 1 $23.99 Automatic Execution
 13:16:55 - 21-May-26
Sell* 6 $23.99 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $23.99 Automatic Execution
 13:16:53 - 21-May-26
Buy* 50 $23.99 Automatic Execution
 13:16:53 - 21-May-26
Buy* 11 $23.99 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $23.99 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $23.99 Automatic Execution
 13:16:53 - 21-May-26
Sell* 34 $23.96 Automatic Execution
 13:16:12 - 21-May-26
Sell* 32 $23.96 Automatic Execution
 13:16:12 - 21-May-26
Sell* 68 $23.96 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 11 $23.96 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $23.96 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $23.96 Automatic Execution
 13:16:09 - 21-May-26
Buy* 16 $23.96 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $23.95 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $23.95 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $23.95 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $23.95 Automatic Execution
 13:15:57 - 21-May-26
Buy* 11 $23.95 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 11 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 6 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $23.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 13:15:53 - 21-May-26
Buy* 16 $23.94 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2 $23.94 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $23.93 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 23 $23.93 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 5 $23.93 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $23.93 Automatic Execution
 13:15:41 - 21-May-26
Buy* 1 $23.93 Automatic Execution
 13:15:38 - 21-May-26
Buy* 2 $23.93 Automatic Execution
 13:15:35 - 21-May-26
Buy* 1 $23.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 13:15:27 - 21-May-26
Buy* 16 $23.92 Automatic Execution
 13:15:27 - 21-May-26
Sell* 97 $23.85 Automatic Execution
 12:59:01 - 21-May-26
Sell* 10 $23.85 Automatic Execution
 12:59:01 - 21-May-26
Sell* 14 $23.85 Automatic Execution
 12:59:01 - 21-May-26
Buy* 8 $23.85 Automatic Execution
 12:58:34 - 21-May-26
Buy* 11 $23.85 Automatic Execution
 12:58:34 - 21-May-26
Buy* 30 $23.85 Automatic Execution
 12:58:34 - 21-May-26
Buy* 1 $23.85 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $23.85 Automatic Execution
 12:58:14 - 21-May-26
Sell* 600 $23.85 Automatic Execution
 12:58:10 - 21-May-26
Sell* 20 $23.85 Automatic Execution
 12:58:10 - 21-May-26
Sell* 30 $23.85 Automatic Execution
 12:58:10 - 21-May-26
Buy* 4 $23.85 Automatic Execution
 12:57:03 - 21-May-26
Buy* 10 $23.85 Automatic Execution
 12:57:03 - 21-May-26
Unknown* 30 $23.845 Automatic Execution
 12:57:02 - 21-May-26
Sell* 100 $23.84 Automatic Execution
 12:56:58 - 21-May-26
Sell* 10 $23.84 Automatic Execution
 12:56:29 - 21-May-26
Buy* 14 $23.85 Automatic Execution
 12:55:53 - 21-May-26
Unknown* 83 $23.845 Automatic Execution
 12:55:51 - 21-May-26
Unknown* 97 $23.845 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 3 $23.845 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 100 $23.845 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 1 $23.845 Automatic Execution
 12:54:48 - 21-May-26
Sell* 200 $23.84 Automatic Execution
 12:54:37 - 21-May-26
Unknown* 13 $23.84 Automatic Execution
 12:54:03 - 21-May-26
Unknown* 25 $23.84 Automatic Execution
 12:54:03 - 21-May-26
Buy* 16 $23.84 Automatic Execution
 12:53:59 - 21-May-26
Buy* 16 $23.84 Automatic Execution
 12:53:59 - 21-May-26
Buy* 16 $23.84 Automatic Execution
 12:53:59 - 21-May-26
Unknown* 51 $23.835 Automatic Execution
 12:53:59 - 21-May-26
Sell* 62 $23.83 Automatic Execution
 12:53:42 - 21-May-26
Buy* 20 $23.84 Automatic Execution
 12:53:19 - 21-May-26
Sell* 9 $23.84 Automatic Execution
 12:53:04 - 21-May-26
Sell* 9 $23.84 Automatic Execution
 12:53:04 - 21-May-26
Buy* 10 $23.85 Automatic Execution
 12:52:23 - 21-May-26
Buy* 13 $23.85 Automatic Execution
 12:52:16 - 21-May-26
Buy* 14 $23.85 Automatic Execution
 12:52:14 - 21-May-26
Sell* 224 $23.85 Automatic Execution
 12:51:54 - 21-May-26
Sell* 376 $23.85 Automatic Execution
 12:51:54 - 21-May-26
Sell* 1 $23.85 Automatic Execution
 12:51:54 - 21-May-26
Sell* 100 $23.85 Automatic Execution
 12:51:54 - 21-May-26
Sell* 100 $23.85 Automatic Execution
 12:51:54 - 21-May-26
Unknown* 100 $23.85 Automatic Execution
 12:51:39 - 21-May-26
Unknown* 32 $23.85 Automatic Execution
 12:51:39 - 21-May-26
Buy* 14 $23.85 Automatic Execution
 12:51:39 - 21-May-26
Buy* 6 $23.85 Automatic Execution
 12:51:39 - 21-May-26
Buy* 200 $23.85 Automatic Execution
 12:51:39 - 21-May-26
Buy* 12 $23.85 Automatic Execution
 12:51:12 - 21-May-26
Buy* 100 $23.84 Automatic Execution
 12:50:23 - 21-May-26
Buy* 10 $23.84 Automatic Execution
 12:50:23 - 21-May-26
Buy* 100 $23.84 Automatic Execution
 12:50:23 - 21-May-26
Buy* 100 $23.84 Automatic Execution
 12:50:23 - 21-May-26
Unknown* 10 $23.835 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 19 $23.835 Automatic Execution
 12:49:20 - 21-May-26
Sell* 5 $23.84 Automatic Execution
 12:49:18 - 21-May-26
Sell* 10 $23.84 Automatic Execution
 12:49:18 - 21-May-26
Sell* 100 $23.84 Automatic Execution
 12:49:18 - 21-May-26
Sell* 100 $23.84 Automatic Execution
 12:49:18 - 21-May-26
Sell* 5 $23.84 Automatic Execution
 12:49:18 - 21-May-26
Sell* 5 $23.84 Automatic Execution
 12:49:03 - 21-May-26
Sell* 5 $23.84 Automatic Execution
 12:49:03 - 21-May-26
Unknown* 10 $23.845 Automatic Execution
 12:48:18 - 21-May-26
Unknown* 3 $23.85 Automatic Execution
 12:47:02 - 21-May-26
Unknown* 10 $23.855 Automatic Execution
 12:46:25 - 21-May-26
Sell* 15 $23.86 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $23.86 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $23.86 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $23.86 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $23.86 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $23.86 Automatic Execution
 12:46:12 - 21-May-26
Sell* 10 $23.86 Automatic Execution
 12:46:11 - 21-May-26
Sell* 10 $23.86 Automatic Execution
 12:46:11 - 21-May-26
Sell* 10 $23.86 Automatic Execution
 12:46:11 - 21-May-26
Sell* 5 $23.86 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 10 $23.915 Automatic Execution
 12:26:43 - 21-May-26
Unknown* 1 $23.915 Automatic Execution
 12:26:32 - 21-May-26
Sell* 100 $23.91 Automatic Execution
 12:26:17 - 21-May-26
Unknown* 1 $23.915 Automatic Execution
 12:26:01 - 21-May-26
Unknown* 15 $23.915 Automatic Execution
 12:26:00 - 21-May-26
Unknown* 1 $23.915 Automatic Execution
 12:25:48 - 21-May-26
Unknown* 8 $23.92 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $23.92 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $23.92 Automatic Execution
 12:25:16 - 21-May-26
Sell* 8 $23.92 Automatic Execution
 12:25:16 - 21-May-26
Sell* 10 $23.92 Automatic Execution
 12:25:16 - 21-May-26
Sell* 5 $23.92 Automatic Execution
 12:25:16 - 21-May-26
Buy* 55 $23.92 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 12:25:02 - 21-May-26
Buy* 16 $23.92 Automatic Execution
 12:25:02 - 21-May-26
Buy* 2 $23.92 Automatic Execution
 12:25:02 - 21-May-26
Buy* 16 $23.92 Automatic Execution
 12:25:02 - 21-May-26
Buy* 6 $23.92 Automatic Execution
 12:24:53 - 21-May-26
Buy* 100 $23.92 Automatic Execution
 12:23:59 - 21-May-26
Buy* 110 $23.92 Automatic Execution
 12:23:56 - 21-May-26
Sell* 20 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 2 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 2 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 5 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 53 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 20 $23.92 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 12:23:55 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 12:23:04 - 21-May-26
Buy* 16 $23.94 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 12:23:04 - 21-May-26
Sell* 1 $23.935 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $23.94 Automatic Execution
 12:22:44 - 21-May-26
Sell* 90 $23.94 Automatic Execution
 12:22:44 - 21-May-26
Sell* 200 $23.94 Automatic Execution
 12:22:44 - 21-May-26
Sell* 17 $23.94 Automatic Execution
 12:22:44 - 21-May-26
Unknown* 10 $23.945 Automatic Execution
 12:22:27 - 21-May-26
Unknown* 100 $23.94 Automatic Execution
 12:21:58 - 21-May-26
Buy* 77 $23.93 Automatic Execution
 12:21:09 - 21-May-26
Buy* 23 $23.93 Automatic Execution
 12:21:09 - 21-May-26
Buy* 16 $23.93 Automatic Execution
 12:21:09 - 21-May-26
Unknown* 1 $23.925 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 74 $23.925 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 10 $23.925 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 10 $23.925 Automatic Execution
 12:20:49 - 21-May-26
Unknown* 8 $23.925 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 10 $23.925 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 70 $23.925 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 10 $23.925 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 2 $23.925 Automatic Execution
 12:20:42 - 21-May-26
Sell* 16 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 62 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 5 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 10 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 5 $23.93 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 10 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 5 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:19:08 - 21-May-26
Buy* 35 $23.95 Automatic Execution
 12:17:48 - 21-May-26
Buy* 13 $23.95 Automatic Execution
 12:17:48 - 21-May-26
Buy* 22 $23.95 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $23.94 Automatic Execution
 12:15:41 - 21-May-26
Sell* 6 $23.93 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $23.94 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 12:15:31 - 21-May-26
Sell* 30 $23.935 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 11:56:17 - 21-May-26
Unknown* 80 $23.925 Automatic Execution
 11:55:29 - 21-May-26
Unknown* 19 $23.93 Automatic Execution
 11:55:08 - 21-May-26
Sell* 5 $23.93 Automatic Execution
 11:55:08 - 21-May-26
Sell* 20 $23.93 Automatic Execution
 11:55:08 - 21-May-26
Sell* 81 $23.93 Automatic Execution
 11:55:08 - 21-May-26
Sell* 1 $23.93 Automatic Execution
 11:55:07 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 11:55:04 - 21-May-26
Sell* 25 $23.93 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 11:55:02 - 21-May-26
Sell* 200 $23.93 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $23.93 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $23.93 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $23.935 Automatic Execution
 11:53:15 - 21-May-26
Sell* 82 $23.93 Automatic Execution
 11:53:12 - 21-May-26
Buy* 1 $23.94 Automatic Execution
 11:52:39 - 21-May-26
Buy* 1 $23.94 Automatic Execution
 11:52:39 - 21-May-26
Sell* 22 $23.935 Automatic Execution
 11:52:29 - 21-May-26
Sell* 10 $23.935 Automatic Execution
 11:51:41 - 21-May-26
Unknown* 200 $23.93 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 11:51:28 - 21-May-26
Sell* 5 $23.93 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 100 $23.93 Automatic Execution
 11:49:21 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 11:49:02 - 21-May-26
Buy* 74 $23.93 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $23.93 Automatic Execution
 11:49:02 - 21-May-26
Sell* 91 $23.92 Automatic Execution
 11:48:52 - 21-May-26
Sell* 10 $23.93 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 11:48:46 - 21-May-26
Sell* 200 $23.93 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $23.93 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 21 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 7 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 2 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.94 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.95 Automatic Execution
 11:48:45 - 21-May-26
Sell* 25 $23.95 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.95 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.95 Automatic Execution
 11:48:45 - 21-May-26
Sell* 10 $23.95 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.95 Automatic Execution
 11:48:45 - 21-May-26
Sell* 21 $23.95 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $23.96 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $23.96 Automatic Execution
 11:48:45 - 21-May-26
Sell* 3 $23.96 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 1 $23.965 Automatic Execution
 11:47:31 - 21-May-26
Sell* 15 $23.97 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $23.97 Automatic Execution
 11:46:53 - 21-May-26
Sell* 20 $23.97 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $23.97 Automatic Execution
 11:46:53 - 21-May-26
Sell* 15 $23.97 Automatic Execution
 11:46:53 - 21-May-26
Buy* 100 $23.97 Automatic Execution
 11:46:27 - 21-May-26
Buy* 20 $23.97 Automatic Execution
 11:46:27 - 21-May-26
Buy* 11 $23.97 Automatic Execution
 11:46:27 - 21-May-26
Buy* 23 $23.97 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $24.00 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 11:22:59 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 11:22:59 - 21-May-26
Buy* 1 $24.01 Automatic Execution
 11:22:56 - 21-May-26
Buy* 95 $24.01 Automatic Execution
 11:22:54 - 21-May-26
Sell* 12 $24.00 Automatic Execution
 11:21:53 - 21-May-26
Sell* 69 $24.01 Automatic Execution
 11:21:51 - 21-May-26
Sell* 2 $24.01 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $24.01 Automatic Execution
 11:21:51 - 21-May-26
Sell* 31 $24.01 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 100 $24.015 Automatic Execution
 11:20:51 - 21-May-26
Unknown* 100 $24.02 Automatic Execution
 11:19:52 - 21-May-26
Sell* 40 $24.02 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $24.02 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $24.02 Automatic Execution
 11:19:52 - 21-May-26
Sell* 60 $24.02 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 2 $24.025 Automatic Execution
 11:18:21 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 100 $24.04 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 10 $24.035 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $24.03 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 11:15:55 - 21-May-26
Buy* 15 $24.04 Automatic Execution
 11:15:53 - 21-May-26
Buy* 85 $24.04 Automatic Execution
 11:15:53 - 21-May-26
Buy* 115 $24.04 Automatic Execution
 11:15:53 - 21-May-26
Buy* 26 $24.04 Automatic Execution
 11:15:52 - 21-May-26
Buy* 100 $24.02 Automatic Execution
 10:51:25 - 21-May-26
Buy* 25 $24.02 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $24.02 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $24.02 Automatic Execution
 10:51:25 - 21-May-26
Buy* 5 $24.02 Automatic Execution
 10:51:25 - 21-May-26
Buy* 99 $24.02 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $24.02 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 1 $24.015 Automatic Execution
 10:50:47 - 21-May-26
Unknown* 20 $24.01 Automatic Execution
 10:50:47 - 21-May-26
Buy* 6 $24.01 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 10:50:47 - 21-May-26
Buy* 4 $24.01 Automatic Execution
 10:50:47 - 21-May-26
Buy* 3 $24.01 Automatic Execution
 10:50:47 - 21-May-26
Sell* 1 $24.01 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $24.01 Automatic Execution
 10:49:46 - 21-May-26
Sell* 200 $24.01 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 10:49:46 - 21-May-26
Sell* 16 $24.01 Automatic Execution
 10:49:46 - 21-May-26
Sell* 18 $24.01 Automatic Execution
 10:49:46 - 21-May-26
Buy* 4 $24.01 Automatic Execution
 10:49:34 - 21-May-26
Buy* 1 $24.01 Automatic Execution
 10:49:34 - 21-May-26
Buy* 100 $24.01 Automatic Execution
 10:49:34 - 21-May-26
Buy* 18 $24.01 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 100 $24.01 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 10:49:28 - 21-May-26
Sell* 26 $24.01 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 10:49:28 - 21-May-26
Buy* 10 $24.01 Automatic Execution
 10:49:22 - 21-May-26
Sell* 27 $24.005 Automatic Execution
 10:49:22 - 21-May-26
Buy* 26 $24.00 Automatic Execution
 10:49:07 - 21-May-26
Buy* 19 $24.00 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $24.00 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $24.00 Automatic Execution
 10:48:49 - 21-May-26
Sell* 5 $24.00 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $24.00 Automatic Execution
 10:48:46 - 21-May-26
Sell* 114 $24.00 Automatic Execution
 10:48:46 - 21-May-26
Sell* 59 $24.00 Automatic Execution
 10:48:26 - 21-May-26
Sell* 100 $24.01 Automatic Execution
 10:48:11 - 21-May-26
Sell* 40 $24.01 Automatic Execution
 10:48:11 - 21-May-26
Sell* 4 $24.01 Automatic Execution
 10:48:11 - 21-May-26
Buy* 1 $24.02 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $24.02 Automatic Execution
 10:47:23 - 21-May-26
Sell* 100 $24.02 Automatic Execution
 10:47:23 - 21-May-26
Sell* 25 $24.02 Automatic Execution
 10:47:23 - 21-May-26
Sell* 3 $24.02 Automatic Execution
 10:47:23 - 21-May-26
Sell* 100 $24.02 Automatic Execution
 10:47:23 - 21-May-26
Unknown* 100 $24.025 Automatic Execution
 10:47:19 - 21-May-26
Unknown* 100 $24.025 Automatic Execution
 10:47:19 - 21-May-26
Unknown* 99 $24.025 Automatic Execution
 10:47:19 - 21-May-26
Unknown* 10 $24.025 Automatic Execution
 10:47:11 - 21-May-26
Unknown* 1 $24.025 Automatic Execution
 10:47:10 - 21-May-26
Unknown* 2 $24.025 Automatic Execution
 10:47:00 - 21-May-26
Unknown* 3 $24.025 Automatic Execution
 10:46:57 - 21-May-26
Unknown* 1 $24.025 Automatic Execution
 10:46:51 - 21-May-26
Sell* 41 $24.02 Automatic Execution
 10:46:43 - 21-May-26
Sell* 23 $24.02 Automatic Execution
 10:46:43 - 21-May-26
Sell* 14 $24.03 Automatic Execution
 10:46:34 - 21-May-26
Sell* 195 $24.03 Automatic Execution
 10:46:34 - 21-May-26
Sell* 5 $24.03 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 4 $24.03 Automatic Execution
 10:46:22 - 21-May-26
Buy* 10 $24.03 Automatic Execution
 10:46:22 - 21-May-26
Buy* 100 $24.03 Automatic Execution
 10:46:22 - 21-May-26
Buy* 100 $24.03 Automatic Execution
 10:46:22 - 21-May-26
Buy* 1 $24.03 Automatic Execution
 10:46:22 - 21-May-26
Sell* 44 $24.02 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 2 $24.03 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 12 $24.03 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 7 $24.03 Automatic Execution
 10:45:34 - 21-May-26
Buy* 7 $24.03 Automatic Execution
 10:45:34 - 21-May-26
Buy* 4 $24.03 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:21:59 - 21-May-26
Buy* 25 $24.10 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $24.10 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $24.10 Automatic Execution
 10:21:59 - 21-May-26
Buy* 6 $24.09 Automatic Execution
 10:21:59 - 21-May-26
Buy* 20 $24.08 Automatic Execution
 10:21:55 - 21-May-26
Buy* 1 $24.08 Automatic Execution
 10:21:55 - 21-May-26
Sell* 6 $24.10 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 50 $24.105 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 50 $24.105 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:20:53 - 21-May-26
Sell* 21 $24.115 Automatic Execution
 10:20:40 - 21-May-26
Sell* 16 $24.12 Automatic Execution
 10:20:40 - 21-May-26
Sell* 64 $24.12 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 10:20:40 - 21-May-26
Sell* 6 $24.12 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 10:20:36 - 21-May-26
Buy* 25 $24.12 Automatic Execution
 10:20:36 - 21-May-26
Sell* 110 $24.115 Automatic Execution
 10:20:36 - 21-May-26
Sell* 120 $24.115 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:20:36 - 21-May-26
Buy* 25 $24.11 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 47 $24.105 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:20:27 - 21-May-26
Buy* 112 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 25 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Buy* 25 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Buy* 25 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 29 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 71 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 200 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Sell* 25 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 7 $24.12 Automatic Execution
 10:19:32 - 21-May-26
Unknown* 3 $24.12 Automatic Execution
 10:19:32 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 10:19:32 - 21-May-26
Buy* 2 $24.12 Automatic Execution
 10:19:09 - 21-May-26
Sell* 1 $24.11 Automatic Execution
 10:19:08 - 21-May-26
Sell* 21 $24.115 Automatic Execution
 10:18:57 - 21-May-26
Unknown* 10 $24.105 Automatic Execution
 10:18:51 - 21-May-26
Buy* 90 $24.11 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 10 $24.105 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 64 $24.105 Automatic Execution
 10:18:41 - 21-May-26
Sell* 35 $24.11 Automatic Execution
 10:18:41 - 21-May-26
Sell* 11 $24.11 Automatic Execution
 10:18:41 - 21-May-26
Buy* 25 $24.11 Automatic Execution
 10:18:29 - 21-May-26
Buy* 12 $24.11 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 10:18:28 - 21-May-26
Sell* 5 $24.11 Automatic Execution
 10:18:28 - 21-May-26
Sell* 43 $24.11 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 95 $24.11 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 3 $24.11 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 2 $24.11 Automatic Execution
 10:17:59 - 21-May-26
Buy* 3 $24.11 Automatic Execution
 10:17:58 - 21-May-26
Buy* 2 $24.11 Automatic Execution
 10:17:58 - 21-May-26
Buy* 23 $24.11 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 30 $24.105 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 10 $24.105 Automatic Execution
 10:17:57 - 21-May-26
Buy* 11 $24.10 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 12 $24.09 Automatic Execution
 10:17:21 - 21-May-26
Buy* 200 $24.09 Automatic Execution
 10:17:21 - 21-May-26
Buy* 100 $24.09 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 96 $24.09 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 4 $24.09 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:17:18 - 21-May-26
Sell* 200 $24.10 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 10:17:12 - 21-May-26
Sell* 62 $24.10 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $24.105 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 39 $24.105 Automatic Execution
 10:17:00 - 21-May-26
Buy* 59 $24.11 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $24.11 Automatic Execution
 10:16:59 - 21-May-26
Buy* 16 $24.11 Automatic Execution
 10:16:59 - 21-May-26
Buy* 79 $24.11 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 61 $24.105 Automatic Execution
 10:16:54 - 21-May-26
Buy* 25 $24.11 Automatic Execution
 10:16:54 - 21-May-26
Buy* 7 $24.11 Automatic Execution
 10:16:54 - 21-May-26
Buy* 5 $24.11 Automatic Execution
 10:16:54 - 21-May-26
Buy* 15 $24.11 Automatic Execution
 10:16:54 - 21-May-26
Buy* 30 $24.11 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 80 $24.105 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 10:16:04 - 21-May-26
Sell* 25 $24.09 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 10:16:00 - 21-May-26
Sell* 189 $24.10 Automatic Execution
 10:15:48 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 10:15:48 - 21-May-26
Sell* 53 $24.10 Automatic Execution
 10:15:48 - 21-May-26
Buy* 165 $24.10 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 10 $24.095 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 09:52:08 - 21-May-26
Sell* 7 $24.10 Automatic Execution
 09:52:08 - 21-May-26
Sell* 9 $24.10 Automatic Execution
 09:52:08 - 21-May-26
Buy* 400 $24.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $24.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $24.11 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $24.105 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $24.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 29 $24.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $24.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $24.08 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:50:23 - 21-May-26
Sell* 200 $24.05 Automatic Execution
 09:50:19 - 21-May-26
Buy* 14 $24.05 Automatic Execution
 09:49:57 - 21-May-26
Buy* 12 $24.05 Automatic Execution
 09:49:57 - 21-May-26
Buy* 10 $24.05 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $24.05 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $24.03 Automatic Execution
 09:48:02 - 21-May-26
Sell* 12 $24.02 Automatic Execution
 09:48:00 - 21-May-26
Sell* 16 $24.03 Automatic Execution
 09:47:58 - 21-May-26
Sell* 3 $24.03 Automatic Execution
 09:47:58 - 21-May-26
Sell* 81 $24.03 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $24.05 Automatic Execution
 09:47:32 - 21-May-26
Sell* 61 $24.05 Automatic Execution
 09:47:32 - 21-May-26
Sell* 61 $24.05 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $24.05 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $24.06 Automatic Execution
 09:47:23 - 21-May-26
Sell* 16 $24.06 Automatic Execution
 09:47:23 - 21-May-26
Sell* 2 $24.06 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 8 $24.045 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 100 $24.04 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 09:47:03 - 21-May-26
Sell* 2 $24.04 Automatic Execution
 09:47:03 - 21-May-26
Sell* 50 $24.05 Automatic Execution
 09:47:03 - 21-May-26
Sell* 5 $24.05 Automatic Execution
 09:47:03 - 21-May-26
Sell* 10 $24.05 Automatic Execution
 09:47:03 - 21-May-26
Sell* 150 $24.05 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $24.05 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $24.05 Automatic Execution
 09:47:03 - 21-May-26
Sell* 10 $24.04 Automatic Execution
 09:46:20 - 21-May-26
Sell* 100 $24.04 Automatic Execution
 09:46:20 - 21-May-26
Buy* 10 $24.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $24.04 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:39 - 21-May-26
Sell* 57 $24.10 Automatic Execution
 09:32:29 - 21-May-26
Sell* 88 $24.10 Automatic Execution
 09:32:29 - 21-May-26
Sell* 31 $24.11 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:28 - 21-May-26
Sell* 2 $24.11 Automatic Execution
 09:32:28 - 21-May-26
Buy* 77 $24.11 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:24 - 21-May-26
Buy* 13 $24.11 Automatic Execution
 09:32:24 - 21-May-26
Buy* 2 $24.11 Automatic Execution
 09:32:24 - 21-May-26
Buy* 2 $24.11 Automatic Execution
 09:32:24 - 21-May-26
Buy* 23 $24.11 Automatic Execution
 09:32:24 - 21-May-26
Buy* 2 $24.11 Automatic Execution
 09:32:23 - 21-May-26
Sell* 2 $24.10 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:21 - 21-May-26
Buy* 65 $24.11 Automatic Execution
 09:32:18 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $24.12 Automatic Execution
 09:32:18 - 21-May-26
Buy* 5 $24.13 Automatic Execution
 09:32:18 - 21-May-26
Unknown* 100 $24.125 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 09:32:17 - 21-May-26
Buy* 5 $24.12 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $24.115 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 09:32:17 - 21-May-26
Sell* 110 $24.115 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 100 $24.11 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:17 - 21-May-26
Sell* 5 $24.115 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $24.11 Automatic Execution
 09:32:16 - 21-May-26
Buy* 32 $24.12 Automatic Execution
 09:32:16 - 21-May-26
Buy* 38 $24.12 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $24.11 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $24.12 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $24.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $24.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $24.10 Automatic Execution
 09:32:15 - 21-May-26
Buy* 32 $24.14 Automatic Execution
 09:32:00 - 21-May-26
Sell* 32 $24.03 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $24.23 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13