| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 18 | $75.12 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 17 | $75.15 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 74 | $75.10 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 3 | $75.10 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 6 | $75.00 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 150 | $74.98 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 80 | $74.98 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 300 | $74.83 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 330 | $74.83 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 150 | $74.83 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 110 | $74.80 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 110 | $74.80 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 110 | $75.01 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 110 | $75.01 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $74.765 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $74.765 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |