Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci H (FHLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 $62.66 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 200 $62.65 Automatic Execution
15:46:33 - 18-Jul-25
Buy* 4 $62.71 Automatic Execution
15:30:40 - 18-Jul-25
Buy* 4 $62.68 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 4 $62.74 Automatic Execution
15:04:20 - 18-Jul-25
Buy* 4 $62.78 Automatic Execution
15:01:05 - 18-Jul-25
Buy* 4 $62.74 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 4 $62.74 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 100 $62.73 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 42 $62.67 Automatic Execution
14:20:10 - 18-Jul-25
Buy* 239 $62.67 Automatic Execution
14:20:10 - 18-Jul-25
Sell* 20 $62.71 Automatic Execution
14:02:47 - 18-Jul-25
Sell* 5 $62.65 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $62.68 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 1 $62.70 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 1 $62.80 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 13 $62.86 Automatic Execution
12:18:24 - 18-Jul-25
Sell* 1 $62.86 Automatic Execution
12:18:24 - 18-Jul-25
Sell* 6 $62.86 Automatic Execution
12:18:24 - 18-Jul-25
Sell* 1 $63.00 Automatic Execution
11:57:24 - 18-Jul-25
Unknown* 71 $63.05 Automatic Execution
11:52:42 - 18-Jul-25
Buy* 58 $63.00 Automatic Execution
11:50:43 - 18-Jul-25
Buy* 3 $63.00 Automatic Execution
11:50:43 - 18-Jul-25
Buy* 4 $63.10 Automatic Execution
11:23:46 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
11:21:44 - 18-Jul-25
Sell* 3 $62.98 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 26 $63.18 Automatic Execution
09:48:50 - 18-Jul-25
Buy* 4 $63.21 Automatic Execution
09:45:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48