Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 182 | $62.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 200 | $62.65 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Buy* | 4 | $62.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
Buy* | 4 | $62.68 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 4 | $62.74 | Automatic Execution |
15:04:20 - 18-Jul-25 |
Buy* | 4 | $62.78 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Buy* | 4 | $62.74 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 4 | $62.74 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 100 | $62.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 42 | $62.67 | Automatic Execution |
14:20:10 - 18-Jul-25 |
Buy* | 239 | $62.67 | Automatic Execution |
14:20:10 - 18-Jul-25 |
Sell* | 20 | $62.71 | Automatic Execution |
14:02:47 - 18-Jul-25 |
Sell* | 5 | $62.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $62.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 1 | $62.70 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 1 | $62.80 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 13 | $62.86 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Sell* | 1 | $62.86 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Sell* | 6 | $62.86 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Sell* | 1 | $63.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Unknown* | 71 | $63.05 | Automatic Execution |
11:52:42 - 18-Jul-25 |
Buy* | 58 | $63.00 | Automatic Execution |
11:50:43 - 18-Jul-25 |
Buy* | 3 | $63.00 | Automatic Execution |
11:50:43 - 18-Jul-25 |
Buy* | 4 | $63.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
Buy* | 100 | $63.09 | Automatic Execution |
11:21:44 - 18-Jul-25 |
Sell* | 3 | $62.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 26 | $63.18 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Buy* | 4 | $63.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |