| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 1 | $74.115 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 150 | $74.00 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $73.995 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 150 | $74.02 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 14 | $73.96 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 46 | $73.955 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 16 | $73.955 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 105 | $73.99 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 18 | $73.99 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 12 | $73.99 | Automatic Execution |
09:31:12 - 12-Dec-25 |