| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $65.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $65.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 130 | $65.77 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 142 | $65.77 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 73 | $65.77 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $65.77 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 243 | $65.77 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 20 | $65.82 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 24 | $65.79 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 24 | $65.70 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 24 | $65.76 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 168 | $65.73 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 58 | $65.71 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 40 | $65.78 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 3 | $65.74 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 2 | $65.76 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 26 | $65.75 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 300 | $65.66 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 95 | $65.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 14 | $65.70 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 14 | $65.70 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 300 | $65.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 14 | $65.69 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 600 | $65.85 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 61 | $65.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3 | $65.87 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 700 | $65.83 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $65.895 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 3 | $65.89 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 18 | $65.895 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 18 | $65.895 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 500 | $65.89 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 30 | $65.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $66.15 | Ordinary |
07:00:00 - 19-Sep-25 |