Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHIL.US) Share Price

Price $24.70 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.45
Sell $24.65
Last Trade: -
Day's Volume: 0
Last Close: $24.7632
Open: $24.70
ISIN: US31423L8679
Day's Range $24.70 - $24.70
52wk Range: $24.6199 - $25.3099
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FHIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FHIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.70 24.70 24.70 24.7632 0
9th Jul 2026 (Thu) 24.85 24.85 24.746 24.746 0
8th Jul 2026 (Wed) 24.85 24.85 24.85 24.6239 0
7th Jul 2026 (Tue) 25.05 25.05 24.9301 24.9301 0
6th Jul 2026 (Mon) 25.05 25.3099 25.05 25.3099 0
3rd Jul 2026 (Fri) 25.05 25.05 25.05 25.05 0
2nd Jul 2026 (Thu) 25.05 25.05 25.05 25.05 400
1st Jul 2026 (Wed) 25.25 25.25 24.7308 24.7308 0
30th Jun 2026 (Tue) 25.25 25.25 25.0489 25.0489 0
29th Jun 2026 (Mon) 25.25 25.25 24.8902 24.8902 0
26th Jun 2026 (Fri) 25.25 25.25 24.7002 24.7002 0
25th Jun 2026 (Thu) 25.25 25.25 24.8416 24.8416 0
24th Jun 2026 (Wed) 25.25 25.25 24.625 24.625 0
23rd Jun 2026 (Tue) 25.25 25.25 24.6199 24.6199 0
22nd Jun 2026 (Mon) 25.25 25.25 25.1733 25.1733 0
19th Jun 2026 (Fri) 25.25 25.25 25.2134 25.2134 1
18th Jun 2026 (Thu) 25.25 25.25 25.2134 25.2134 1
17th Jun 2026 (Wed) 25.25 25.25 25.25 24.9854 1
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered