Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHIL.US) Share Price

Price $23.56 on 28-09-2026 at 21:05:01
Change $-0.65 -2.68%
Buy $44.25
Sell $23.75
Last Trade: Sell 1.00 at $23.56
Day's Volume: 1
Last Close: $24.0513
Open: $24.29
ISIN: US31423L8679
Day's Range $0.00 - $0.00
52wk Range: $23.9079 - $25.6309
Market Capitalisation: $N/A
VWAP: $23.56
Shares in Issue: N/A

Federated Herme (FHIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.56 Automatic Execution
09:30:00 - 28-Sep-26
See more Federated Herme trades

Federated Herme (FHIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.29 24.29 24.2116 24.2116 0
24th Sep 2026 (Thu) 24.29 24.29 23.9079 23.9079 0
23rd Sep 2026 (Wed) 24.29 24.29 24.0393 24.0393 0
22nd Sep 2026 (Tue) 24.29 24.4549 24.29 24.4549 0
21st Sep 2026 (Mon) 24.29 24.4066 24.29 24.4066 0
18th Sep 2026 (Fri) 24.29 24.29 24.0682 24.0682 1
17th Sep 2026 (Thu) 24.29 24.29 24.29 24.2893 1
16th Sep 2026 (Wed) 24.13 24.13 24.13 24.0151 0
15th Sep 2026 (Tue) 24.09 24.09 24.09 24.09 1,342
14th Sep 2026 (Mon) 24.76 24.76 24.1793 24.1793 0
11th Sep 2026 (Fri) 24.76 24.76 24.644 24.644 1
10th Sep 2026 (Thu) 24.76 24.76 24.3834 24.3834 15
9th Sep 2026 (Wed) 24.76 24.76 24.76 24.65 610
8th Sep 2026 (Tue) 24.939 24.939 24.9302 24.9302 0
7th Sep 2026 (Mon) 24.939 25.0002 24.939 25.0002 0
4th Sep 2026 (Fri) 24.939 25.0002 24.939 25.0002 0
3rd Sep 2026 (Thu) 24.939 24.939 24.939 24.9202 1
2nd Sep 2026 (Wed) 24.859 24.859 24.6918 24.6918 0
1st Sep 2026 (Tue) 24.859 24.859 24.859 24.63 0
31st Aug 2026 (Mon) 24.53 24.9414 24.53 24.9414 0
28th Aug 2026 (Fri) 24.53 25.0845 24.53 25.0845 0
See more Federated Herme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered