| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.7632 | 0 |
| 9th Jul 2026 (Thu) | 24.85 | 24.85 | 24.746 | 24.746 | 0 |
| 8th Jul 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.6239 | 0 |
| 7th Jul 2026 (Tue) | 25.05 | 25.05 | 24.9301 | 24.9301 | 0 |
| 6th Jul 2026 (Mon) | 25.05 | 25.3099 | 25.05 | 25.3099 | 0 |
| 3rd Jul 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 2nd Jul 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 400 |
| 1st Jul 2026 (Wed) | 25.25 | 25.25 | 24.7308 | 24.7308 | 0 |
| 30th Jun 2026 (Tue) | 25.25 | 25.25 | 25.0489 | 25.0489 | 0 |
| 29th Jun 2026 (Mon) | 25.25 | 25.25 | 24.8902 | 24.8902 | 0 |
| 26th Jun 2026 (Fri) | 25.25 | 25.25 | 24.7002 | 24.7002 | 0 |
| 25th Jun 2026 (Thu) | 25.25 | 25.25 | 24.8416 | 24.8416 | 0 |
| 24th Jun 2026 (Wed) | 25.25 | 25.25 | 24.625 | 24.625 | 0 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 24.6199 | 24.6199 | 0 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.1733 | 25.1733 | 0 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.2134 | 25.2134 | 1 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.2134 | 25.2134 | 1 |
| 17th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 24.9854 | 1 |