| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.29 | 24.29 | 24.0513 | 24.0513 | 1 |
| 25th Sep 2026 (Fri) | 24.29 | 24.29 | 24.2116 | 24.2116 | 0 |
| 24th Sep 2026 (Thu) | 24.29 | 24.29 | 23.9079 | 23.9079 | 0 |
| 23rd Sep 2026 (Wed) | 24.29 | 24.29 | 24.0393 | 24.0393 | 0 |
| 22nd Sep 2026 (Tue) | 24.29 | 24.4549 | 24.29 | 24.4549 | 0 |
| 21st Sep 2026 (Mon) | 24.29 | 24.4066 | 24.29 | 24.4066 | 0 |
| 18th Sep 2026 (Fri) | 24.29 | 24.29 | 24.0682 | 24.0682 | 1 |
| 17th Sep 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.2893 | 1 |
| 16th Sep 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.0151 | 0 |
| 15th Sep 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 1,342 |
| 14th Sep 2026 (Mon) | 24.76 | 24.76 | 24.1793 | 24.1793 | 0 |
| 11th Sep 2026 (Fri) | 24.76 | 24.76 | 24.644 | 24.644 | 1 |
| 10th Sep 2026 (Thu) | 24.76 | 24.76 | 24.3834 | 24.3834 | 15 |
| 9th Sep 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.65 | 610 |
| 8th Sep 2026 (Tue) | 24.939 | 24.939 | 24.9302 | 24.9302 | 0 |
| 7th Sep 2026 (Mon) | 24.939 | 25.0002 | 24.939 | 25.0002 | 0 |
| 4th Sep 2026 (Fri) | 24.939 | 25.0002 | 24.939 | 25.0002 | 0 |
| 3rd Sep 2026 (Thu) | 24.939 | 24.939 | 24.939 | 24.9202 | 1 |
| 2nd Sep 2026 (Wed) | 24.859 | 24.859 | 24.6918 | 24.6918 | 0 |
| 1st Sep 2026 (Tue) | 24.859 | 24.859 | 24.859 | 24.63 | 0 |
| 31st Aug 2026 (Mon) | 24.53 | 24.9414 | 24.53 | 24.9414 | 0 |
| 28th Aug 2026 (Fri) | 24.53 | 25.0845 | 24.53 | 25.0845 | 0 |
| 27th Aug 2026 (Thu) | 24.53 | 25.1473 | 24.53 | 25.1473 | 0 |
| 26th Aug 2026 (Wed) | 24.53 | 25.2302 | 24.53 | 25.2302 | 0 |
| 25th Aug 2026 (Tue) | 24.53 | 25.2596 | 24.53 | 25.2596 | 0 |
| 24th Aug 2026 (Mon) | 24.53 | 25.06 | 24.53 | 25.06 | 0 |
| 21st Aug 2026 (Fri) | 24.53 | 25.1752 | 24.53 | 25.1752 | 0 |
| 20th Aug 2026 (Thu) | 24.53 | 24.9902 | 24.53 | 24.9902 | 0 |
| 19th Aug 2026 (Wed) | 24.53 | 25.073 | 24.53 | 25.073 | 0 |
| 18th Aug 2026 (Tue) | 24.53 | 25.1054 | 24.53 | 25.1054 | 0 |
| 17th Aug 2026 (Mon) | 24.53 | 25.6309 | 24.53 | 25.6309 | 0 |
| 14th Aug 2026 (Fri) | 24.53 | 25.5741 | 24.53 | 25.5741 | 0 |
| 13th Aug 2026 (Thu) | 24.53 | 25.5967 | 24.53 | 25.5967 | 0 |
| 12th Aug 2026 (Wed) | 24.53 | 25.5223 | 24.53 | 25.5223 | 0 |
| 11th Aug 2026 (Tue) | 24.53 | 25.31 | 24.53 | 25.31 | 0 |
| 10th Aug 2026 (Mon) | 24.53 | 25.2755 | 24.53 | 25.2755 | 0 |
| 7th Aug 2026 (Fri) | 24.53 | 25.3644 | 24.53 | 25.3644 | 0 |
| 6th Aug 2026 (Thu) | 24.53 | 25.1639 | 24.53 | 25.1639 | 0 |
| 5th Aug 2026 (Wed) | 24.53 | 25.256 | 24.53 | 25.256 | 0 |
| 4th Aug 2026 (Tue) | 24.53 | 25.2569 | 24.53 | 25.2569 | 0 |
| 3rd Aug 2026 (Mon) | 24.53 | 24.912 | 24.53 | 24.912 | 0 |
| 31st Jul 2026 (Fri) | 24.53 | 24.8616 | 24.53 | 24.8616 | 0 |
| 30th Jul 2026 (Thu) | 24.53 | 24.8967 | 24.53 | 24.8967 | 0 |
| 29th Jul 2026 (Wed) | 24.53 | 24.53 | 24.2446 | 24.2446 | 0 |