Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHI.US) Share Price

Price $57.76 on 03-04-2026 at 22:47:27
Change $-0.34 -0.59%
Buy $58.60
Sell $54.73
Last Trade: -
Day's Volume: 27,662
Last Close: $57.81
Open: $57.18
ISIN: US3142111034
Day's Range $56.34 - $58.44
52wk Range: $35.14 - $58.44
Market Capitalisation: $4.41b
VWAP: $57.53792
Shares in Issue: 75.97m

Federated Herme (FHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.18 58.44 56.34 57.81 27,662
2nd Apr 2026 (Thu) 57.18 58.44 56.34 57.81 27,662
1st Apr 2026 (Wed) 56.91 58.19 56.91 58.05 38,809
31st Mar 2026 (Tue) 56.64 57.47 56.12 56.71 33,946
30th Mar 2026 (Mon) 56.275 56.64 55.79 56.18 38,549
27th Mar 2026 (Fri) 56.81 56.82 56.01 56.00 30,508
26th Mar 2026 (Thu) 57.61 57.61 57.03 57.34 44,688
25th Mar 2026 (Wed) 57.25 57.97 56.67 57.50 41,864
24th Mar 2026 (Tue) 56.41 56.64 55.93 56.33 19,069
23rd Mar 2026 (Mon) 56.96 57.09 56.14 56.29 35,224
20th Mar 2026 (Fri) 55.45 56.17 55.45 55.67 23,547
19th Mar 2026 (Thu) 55.55 56.26 54.76 55.80 42,180
18th Mar 2026 (Wed) 56.46 56.68 55.58 55.95 41,081
17th Mar 2026 (Tue) 57.37 57.56 56.675 56.89 40,508
16th Mar 2026 (Mon) 57.49 57.49 56.545 56.60 40,367
13th Mar 2026 (Fri) 57.13 57.73 56.79 56.99 37,735
12th Mar 2026 (Thu) 56.00 56.83 55.63 56.55 88,646
11th Mar 2026 (Wed) 54.83 56.73 54.33 56.81 39,733
10th Mar 2026 (Tue) 54.88 56.10 54.56 55.26 22,826
9th Mar 2026 (Mon) 54.635 55.67 53.595 55.34 37,202
6th Mar 2026 (Fri) 55.65 55.91 54.30 55.86 47,204
5th Mar 2026 (Thu) 57.22 57.22 56.40 56.88 38,546
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered