| Price | $52.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.20 -0.38% |
| Buy | $52.82 |
| Sell | $50.61 |
| Last Trade: | Buy 12.00 at $52.06 |
| Day's Volume: | 41,298 |
| Last Close: | $52.12 |
| Open: | $52.545 |
| ISIN: | US3142111034 |
| Day's Range | $51.86 - $52.75 |
| 52wk Range: | $41.59 - $55.82 |
| Market Capitalisation: | $4.12b |
| VWAP: | $52.26687 |
| Shares in Issue: | 77.54m |
Federated Herme (FHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $52.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $52.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 8 | $52.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 31 | $52.06 | Automatic Execution |
15:51:18 - 06-Feb-26 |
