| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.42 | 57.70 | 56.92 | 57.56 | 24,731 |
| 25th Sep 2026 (Fri) | 57.82 | 58.01 | 57.15 | 57.82 | 25,861 |
| 24th Sep 2026 (Thu) | 58.03 | 58.03 | 56.45 | 57.38 | 21,425 |
| 23rd Sep 2026 (Wed) | 56.90 | 58.34 | 56.82 | 57.56 | 42,680 |
| 22nd Sep 2026 (Tue) | 57.92 | 57.92 | 56.53 | 56.92 | 27,923 |
| 21st Sep 2026 (Mon) | 57.57 | 58.27 | 57.21 | 58.18 | 29,038 |
| 18th Sep 2026 (Fri) | 56.22 | 57.30 | 56.10 | 57.10 | 46,849 |
| 17th Sep 2026 (Thu) | 57.27 | 57.43 | 56.31 | 56.36 | 26,049 |
| 16th Sep 2026 (Wed) | 58.09 | 58.20 | 55.69 | 56.69 | 38,972 |
| 15th Sep 2026 (Tue) | 58.73 | 58.73 | 57.49 | 58.25 | 78,878 |
| 14th Sep 2026 (Mon) | 59.77 | 59.85 | 58.10 | 58.99 | 67,289 |
| 11th Sep 2026 (Fri) | 60.68 | 60.69 | 59.53 | 59.57 | 59,731 |
| 10th Sep 2026 (Thu) | 61.11 | 61.20 | 60.44 | 60.99 | 21,009 |
| 9th Sep 2026 (Wed) | 60.81 | 61.32 | 60.37 | 61.18 | 27,406 |
| 8th Sep 2026 (Tue) | 62.10 | 62.65 | 61.42 | 61.45 | 32,081 |
| 7th Sep 2026 (Mon) | 61.39 | 62.82 | 61.39 | 62.40 | 29,197 |
| 4th Sep 2026 (Fri) | 61.39 | 62.82 | 61.39 | 62.40 | 29,197 |
| 3rd Sep 2026 (Thu) | 61.57 | 62.255 | 61.09 | 62.16 | 45,192 |
| 2nd Sep 2026 (Wed) | 62.40 | 62.45 | 60.73 | 60.73 | 23,844 |
| 1st Sep 2026 (Tue) | 62.97 | 63.42 | 62.08 | 62.17 | 32,030 |
| 31st Aug 2026 (Mon) | 64.59 | 64.59 | 63.60 | 63.65 | 27,695 |
| 28th Aug 2026 (Fri) | 65.28 | 65.67 | 64.42 | 64.41 | 28,102 |
| 27th Aug 2026 (Thu) | 65.18 | 65.23 | 64.43 | 64.86 | 38,165 |
| 26th Aug 2026 (Wed) | 64.74 | 65.28 | 64.34 | 65.09 | 33,452 |
| 25th Aug 2026 (Tue) | 64.64 | 65.52 | 64.61 | 65.39 | 25,675 |
| 24th Aug 2026 (Mon) | 64.28 | 64.90 | 64.25 | 64.72 | 26,994 |
| 21st Aug 2026 (Fri) | 63.26 | 63.84 | 63.14 | 63.70 | 32,743 |
| 20th Aug 2026 (Thu) | 64.22 | 64.22 | 63.00 | 63.13 | 33,117 |
| 19th Aug 2026 (Wed) | 64.57 | 64.82 | 63.70 | 63.98 | 21,290 |
| 18th Aug 2026 (Tue) | 63.465 | 64.49 | 63.465 | 63.89 | 57,302 |
| 17th Aug 2026 (Mon) | 63.65 | 64.53 | 63.64 | 64.15 | 25,660 |
| 14th Aug 2026 (Fri) | 63.01 | 64.19 | 62.98 | 64.13 | 21,923 |
| 13th Aug 2026 (Thu) | 62.87 | 63.60 | 62.08 | 63.55 | 29,256 |
| 12th Aug 2026 (Wed) | 64.57 | 66.06 | 62.285 | 63.00 | 25,801 |
| 11th Aug 2026 (Tue) | 63.115 | 64.225 | 62.99 | 63.00 | 23,868 |
| 10th Aug 2026 (Mon) | 62.76 | 63.955 | 62.76 | 63.14 | 20,385 |
| 7th Aug 2026 (Fri) | 62.52 | 63.28 | 62.52 | 63.16 | 15,954 |
| 6th Aug 2026 (Thu) | 63.95 | 63.95 | 63.04 | 63.25 | 32,362 |
| 5th Aug 2026 (Wed) | 66.59 | 66.59 | 63.89 | 64.07 | 65,684 |
| 4th Aug 2026 (Tue) | 64.40 | 64.96 | 63.75 | 64.96 | 39,341 |
| 3rd Aug 2026 (Mon) | 61.58 | 63.94 | 61.58 | 63.94 | 47,370 |
| 31st Jul 2026 (Fri) | 58.60 | 60.41 | 58.55 | 59.96 | 36,029 |
| 30th Jul 2026 (Thu) | 59.97 | 59.97 | 59.03 | 59.47 | 58,381 |
| 29th Jul 2026 (Wed) | 60.59 | 60.99 | 59.99 | 60.08 | 21,924 |