| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.29 | 54.01 | 52.85 | 53.86 | 60,535 |
| 20th May 2026 (Wed) | 53.50 | 54.36 | 53.10 | 53.76 | 45,153 |
| 19th May 2026 (Tue) | 54.16 | 55.08 | 53.70 | 53.72 | 73,394 |
| 18th May 2026 (Mon) | 54.22 | 55.62 | 54.22 | 54.42 | 51,661 |
| 15th May 2026 (Fri) | 55.30 | 55.30 | 53.89 | 54.06 | 32,601 |
| 14th May 2026 (Thu) | 55.89 | 55.99 | 55.26 | 55.69 | 57,717 |
| 13th May 2026 (Wed) | 55.53 | 56.12 | 55.085 | 55.85 | 61,365 |
| 12th May 2026 (Tue) | 55.61 | 56.25 | 55.13 | 56.14 | 40,317 |
| 11th May 2026 (Mon) | 55.82 | 56.49 | 55.63 | 55.72 | 36,635 |
| 8th May 2026 (Fri) | 53.90 | 55.95 | 53.90 | 55.95 | 64,337 |
| 7th May 2026 (Thu) | 55.55 | 55.55 | 53.99 | 54.34 | 32,571 |
| 6th May 2026 (Wed) | 55.32 | 56.48 | 55.13 | 55.58 | 47,402 |
| 5th May 2026 (Tue) | 54.25 | 55.70 | 54.04 | 55.07 | 49,888 |
| 4th May 2026 (Mon) | 53.54 | 53.98 | 52.49 | 54.00 | 115,364 |
| 1st May 2026 (Fri) | 57.00 | 57.00 | 53.50 | 54.12 | 109,651 |
| 30th Apr 2026 (Thu) | 56.56 | 58.31 | 56.51 | 58.09 | 35,281 |
| 29th Apr 2026 (Wed) | 56.68 | 57.00 | 56.36 | 56.36 | 41,284 |
| 28th Apr 2026 (Tue) | 57.41 | 57.44 | 56.67 | 56.87 | 66,412 |
| 27th Apr 2026 (Mon) | 56.07 | 56.875 | 56.07 | 56.78 | 51,138 |
| 24th Apr 2026 (Fri) | 56.85 | 56.92 | 55.05 | 55.86 | 49,627 |
| 23rd Apr 2026 (Thu) | 57.315 | 57.315 | 56.15 | 56.47 | 59,581 |
| 22nd Apr 2026 (Wed) | 56.28 | 57.46 | 56.28 | 57.37 | 53,962 |
| 21st Apr 2026 (Tue) | 57.32 | 57.68 | 56.50 | 56.70 | 50,024 |
| 20th Apr 2026 (Mon) | 57.29 | 57.67 | 56.91 | 57.05 | 33,183 |
| 17th Apr 2026 (Fri) | 57.35 | 57.51 | 56.42 | 56.69 | 47,558 |
| 16th Apr 2026 (Thu) | 57.11 | 57.66 | 56.16 | 56.95 | 63,537 |
| 15th Apr 2026 (Wed) | 58.75 | 58.98 | 57.91 | 58.00 | 47,191 |
| 14th Apr 2026 (Tue) | 56.60 | 58.58 | 56.60 | 58.30 | 58,563 |
| 13th Apr 2026 (Mon) | 55.17 | 56.43 | 55.16 | 56.30 | 34,757 |
| 10th Apr 2026 (Fri) | 56.57 | 56.57 | 54.97 | 55.27 | 28,471 |
| 9th Apr 2026 (Thu) | 56.795 | 57.40 | 55.50 | 56.93 | 51,972 |
| 8th Apr 2026 (Wed) | 58.115 | 58.115 | 56.975 | 57.30 | 59,378 |
| 7th Apr 2026 (Tue) | 57.515 | 58.135 | 56.79 | 56.79 | 39,997 |
| 6th Apr 2026 (Mon) | 57.73 | 58.05 | 57.24 | 57.54 | 29,739 |
| 3rd Apr 2026 (Fri) | 57.18 | 58.44 | 56.34 | 57.81 | 27,662 |
| 2nd Apr 2026 (Thu) | 57.18 | 58.44 | 56.34 | 57.81 | 27,662 |
| 1st Apr 2026 (Wed) | 56.91 | 58.19 | 56.91 | 58.05 | 38,809 |
| 31st Mar 2026 (Tue) | 56.64 | 57.47 | 56.12 | 56.71 | 33,946 |
| 30th Mar 2026 (Mon) | 56.275 | 56.64 | 55.79 | 56.18 | 38,549 |
| 27th Mar 2026 (Fri) | 56.81 | 56.82 | 56.01 | 56.00 | 30,508 |
| 26th Mar 2026 (Thu) | 57.61 | 57.61 | 57.03 | 57.34 | 44,688 |
| 25th Mar 2026 (Wed) | 57.25 | 57.97 | 56.67 | 57.50 | 41,864 |
| 24th Mar 2026 (Tue) | 56.41 | 56.64 | 55.93 | 56.33 | 19,069 |
| 23rd Mar 2026 (Mon) | 56.96 | 57.09 | 56.14 | 56.29 | 35,224 |