| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.98 | 60.72 | 59.24 | 59.54 | 33,409 |
| 9th Jul 2026 (Thu) | 57.75 | 59.33 | 57.75 | 58.87 | 33,765 |
| 8th Jul 2026 (Wed) | 57.925 | 58.38 | 56.90 | 57.12 | 32,537 |
| 7th Jul 2026 (Tue) | 58.82 | 59.31 | 58.21 | 58.32 | 36,748 |
| 6th Jul 2026 (Mon) | 56.45 | 58.30 | 56.40 | 57.91 | 34,611 |
| 3rd Jul 2026 (Fri) | 56.03 | 56.60 | 56.03 | 56.60 | 0 |
| 2nd Jul 2026 (Thu) | 56.03 | 56.89 | 55.82 | 56.60 | 59,123 |
| 1st Jul 2026 (Wed) | 55.69 | 56.00 | 54.63 | 55.32 | 55,792 |
| 30th Jun 2026 (Tue) | 56.62 | 57.16 | 55.23 | 55.22 | 40,563 |
| 29th Jun 2026 (Mon) | 57.19 | 57.19 | 56.20 | 56.45 | 23,706 |
| 26th Jun 2026 (Fri) | 56.78 | 57.76 | 56.78 | 57.53 | 23,675 |
| 25th Jun 2026 (Thu) | 57.02 | 57.41 | 55.64 | 56.22 | 30,783 |
| 24th Jun 2026 (Wed) | 59.54 | 59.54 | 55.81 | 56.38 | 30,251 |
| 23rd Jun 2026 (Tue) | 59.635 | 59.78 | 59.19 | 59.25 | 14,307 |
| 22nd Jun 2026 (Mon) | 59.20 | 60.17 | 59.20 | 60.04 | 19,954 |
| 19th Jun 2026 (Fri) | 59.49 | 59.49 | 58.57 | 59.07 | 45,753 |
| 18th Jun 2026 (Thu) | 59.49 | 59.49 | 58.57 | 59.07 | 45,753 |
| 17th Jun 2026 (Wed) | 58.34 | 59.66 | 58.27 | 59.29 | 25,020 |
| 16th Jun 2026 (Tue) | 58.18 | 58.99 | 58.18 | 58.75 | 26,901 |
| 15th Jun 2026 (Mon) | 58.39 | 58.97 | 57.945 | 58.21 | 28,339 |
| 12th Jun 2026 (Fri) | 58.49 | 58.88 | 58.26 | 58.25 | 22,804 |
| 11th Jun 2026 (Thu) | 57.29 | 58.11 | 57.15 | 57.87 | 15,062 |
| 10th Jun 2026 (Wed) | 57.58 | 58.26 | 57.12 | 57.33 | 31,030 |
| 9th Jun 2026 (Tue) | 58.13 | 58.35 | 57.24 | 57.65 | 35,126 |
| 8th Jun 2026 (Mon) | 57.62 | 57.88 | 56.90 | 56.95 | 26,457 |
| 5th Jun 2026 (Fri) | 56.99 | 57.19 | 56.445 | 57.03 | 25,492 |
| 4th Jun 2026 (Thu) | 56.77 | 57.68 | 56.74 | 56.93 | 23,575 |
| 3rd Jun 2026 (Wed) | 55.62 | 56.06 | 54.95 | 55.90 | 57,110 |
| 2nd Jun 2026 (Tue) | 56.23 | 56.59 | 55.63 | 56.11 | 138,764 |
| 1st Jun 2026 (Mon) | 55.59 | 56.43 | 55.57 | 55.89 | 27,352 |
| 29th May 2026 (Fri) | 55.23 | 56.78 | 55.21 | 56.06 | 59,087 |
| 28th May 2026 (Thu) | 56.50 | 56.50 | 54.42 | 55.47 | 67,947 |
| 27th May 2026 (Wed) | 56.04 | 57.10 | 55.65 | 56.89 | 39,124 |
| 26th May 2026 (Tue) | 55.15 | 55.97 | 55.00 | 55.92 | 18,602 |
| 25th May 2026 (Mon) | 54.135 | 54.95 | 54.08 | 54.81 | 43,362 |
| 22nd May 2026 (Fri) | 54.135 | 54.95 | 54.08 | 54.81 | 43,362 |
| 21st May 2026 (Thu) | 53.29 | 54.01 | 52.85 | 53.86 | 60,535 |
| 20th May 2026 (Wed) | 53.50 | 54.36 | 53.10 | 53.76 | 45,153 |
| 19th May 2026 (Tue) | 54.16 | 55.08 | 53.70 | 53.72 | 73,394 |
| 18th May 2026 (Mon) | 54.22 | 55.62 | 54.22 | 54.42 | 51,661 |
| 15th May 2026 (Fri) | 55.30 | 55.30 | 53.89 | 54.06 | 32,601 |
| 14th May 2026 (Thu) | 55.89 | 55.99 | 55.26 | 55.69 | 57,717 |
| 13th May 2026 (Wed) | 55.53 | 56.12 | 55.085 | 55.85 | 61,365 |
| 12th May 2026 (Tue) | 55.61 | 56.25 | 55.13 | 56.14 | 40,317 |
| 11th May 2026 (Mon) | 55.82 | 56.49 | 55.63 | 55.72 | 36,635 |