| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.37 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $57.37 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 15 | $57.37 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 13 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 9 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $57.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 60 | $57.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $57.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $57.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 30 | $57.35 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 500 | $57.35 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 13 | $57.355 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $57.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 18 | $57.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 30 | $57.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 52 | $57.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $57.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $57.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $57.27 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 9 | $57.26 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 6 | $57.18 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 56 | $57.18 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 5 | $57.18 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $57.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $57.14 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 3 | $57.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 4 | $57.15 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 5 | $57.16 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 20 | $57.17 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 60 | $57.23 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 6 | $57.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 6 | $57.23 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 2 | $57.29 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 18 | $57.31 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $57.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 8 | $57.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 4 | $57.33 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 5 | $57.33 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 4 | $57.30 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 13 | $57.30 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 23 | $57.30 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 21 | $57.30 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 15 | $57.19 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $57.21 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 2 | $57.175 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 5 | $57.175 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 56 | $57.15 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 5 | $57.15 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 40 | $57.17 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 67 | $56.96 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 40 | $56.96 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 20 | $56.96 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 25 | $56.90 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Unknown* | 25 | $56.90 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Unknown* | 25 | $56.90 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 25 | $56.90 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 5 | $56.91 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 7 | $56.91 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 76 | $56.92 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1,124 | $56.92 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 351 | $56.92 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 7 | $56.92 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 115 | $56.92 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 76 | $56.94 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 24 | $56.94 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 28 | $56.94 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 9 | $56.98 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 99 | $57.06 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 73 | $57.10 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 20 | $57.12 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 5 | $57.15 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 15 | $57.12 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 16 | $57.14 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 7 | $57.22 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 3 | $57.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $57.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $57.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 394 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 81 | $57.23 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 74 | $57.23 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 21 | $57.23 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 11 | $57.23 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 16 | $57.23 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 7 | $57.245 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $57.245 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $57.245 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 5 | $57.26 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 3 | $57.26 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 11 | $57.27 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $57.27 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $57.27 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $57.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 6 | $57.27 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 7 | $57.37 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 6 | $57.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 7 | $57.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $57.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 13 | $57.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 6 | $57.17 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 7 | $57.15 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 19 | $57.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 19 | $57.23 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $57.38 | Automatic Execution |
10:17:00 - 28-Sep-26 |