| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $53.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 56 | $53.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $53.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $53.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 25 | $53.78 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 20 | $53.78 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $53.78 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $53.78 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 65 | $53.75 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 12 | $53.75 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 23 | $53.75 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 16 | $53.77 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 19 | $53.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 70 | $53.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 43 | $53.80 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 50 | $53.80 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 50 | $53.80 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 50 | $53.80 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 50 | $53.80 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $53.80 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 6 | $53.81 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 6 | $53.795 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 7 | $53.795 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 7 | $53.795 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 1 | $53.795 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 7 | $53.80 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 2 | $53.795 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $53.795 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 2 | $53.78 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 18 | $53.79 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 5 | $53.78 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 10 | $53.78 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 9 | $53.76 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 13 | $53.76 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 13 | $53.76 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 7 | $53.77 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 18 | $53.77 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 3 | $53.74 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 4 | $53.74 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 93 | $53.74 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 8 | $53.75 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 35 | $53.75 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 4 | $53.78 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 27 | $53.78 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 35 | $53.74 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 65 | $53.74 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $53.73 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 40 | $53.73 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 6 | $53.73 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 15 | $53.72 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 84 | $53.71 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 99 | $53.70 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 12 | $53.68 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 72 | $53.66 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 29 | $53.65 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 71 | $53.65 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 19 | $53.65 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 13 | $53.65 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 18 | $53.65 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 11 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 76 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 31 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 200 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 82 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 18 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 6 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 6 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 24 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 18 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 82 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 65 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 40 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 6 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 235 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:21:27 - 21-May-26 |
| Unknown* | 10 | $53.69 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 12 | $53.68 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 18 | $53.68 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 19 | $53.70 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 75 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 28 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 30 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 99 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 149 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 18 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 4 | $53.79 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 4 | $53.79 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 15 | $53.79 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 12 | $53.80 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 1,500 | $53.81 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 9 | $53.82 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 99 | $53.82 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 93 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 92 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 408 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 92 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 408 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 92 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 6 | $53.83 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 70 | $53.80 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 90 | $53.80 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 2 | $53.79 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 51 | $53.78 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 73 | $53.52 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 50 | $53.52 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 50 | $53.52 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 50 | $53.52 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 86 | $53.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $53.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $53.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $53.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $53.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $53.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $53.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $53.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 28 | $53.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 2 | $53.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 5 | $53.515 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $53.515 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $53.515 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $53.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 6 | $53.55 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 2 | $53.56 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 35 | $53.56 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 6 | $53.57 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 4 | $53.57 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 3 | $53.57 | Automatic Execution |
14:48:02 - 21-May-26 |
| Unknown* | 50 | $53.58 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 86 | $53.58 | Automatic Execution |
14:46:03 - 21-May-26 |
| Unknown* | 8 | $53.595 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 14 | $53.51 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:24:50 - 21-May-26 |
| Unknown* | 31 | $53.515 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 63 | $53.50 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 77 | $53.50 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 13 | $53.49 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 5 | $53.49 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 12 | $53.49 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 67 | $53.49 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 7 | $53.47 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 3 | $53.47 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 2 | $53.47 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 2 | $53.48 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 19 | $53.48 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 51 | $53.50 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 40 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 40 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 40 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 51 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 51 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 2 | $53.545 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 19 | $53.52 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 2 | $53.54 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 40 | $53.54 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 35 | $53.52 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 28 | $53.52 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 17 | $53.57 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 84 | $53.56 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 50 | $53.53 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 15 | $53.525 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 40 | $53.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $53.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 33 | $53.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 37 | $53.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 32 | $52.90 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 64 | $52.94 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 24 | $52.94 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 9 | $52.99 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 7 | $52.91 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 4 | $52.91 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 94 | $52.89 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 70 | $52.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 71 | $52.87 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 9 | $52.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 79 | $52.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 90 | $52.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 88 | $52.85 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 12 | $52.85 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 70 | $52.86 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $52.87 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 35 | $52.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 3 | $53.07 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 9 | $53.11 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 17 | $53.11 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 7 | $53.11 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 7 | $53.11 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 7 | $53.11 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 28 | $53.16 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 27 | $53.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 27 | $53.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 4 | $53.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 40 | $53.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 9 | $53.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 9 | $53.22 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 3 | $53.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 40 | $53.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 9 | $53.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 62 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 43 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 40 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 10 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 50 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 43 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 13 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 1 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 43 | $53.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 57 | $53.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 10 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 10 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 5 | $53.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 5 | $53.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 5 | $53.23 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 5 | $53.20 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $53.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 6 | $53.22 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 26 | $53.25 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 6 | $53.255 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 3 | $53.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 28 | $53.26 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $53.31 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 9 | $53.31 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 50 | $53.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 77 | $53.35 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 30 | $53.48 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 80 | $53.50 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 8 | $53.47 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 8 | $53.47 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 8 | $53.48 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 25 | $53.48 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 9 | $53.46 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 6 | $53.46 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 10 | $53.46 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 4 | $53.46 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 3 | $53.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 17 | $53.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 6 | $53.49 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 25 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 52 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 75 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 6 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 6 | $53.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 8 | $53.55 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 6 | $53.59 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 20 | $53.58 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 4 | $53.61 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 6 | $53.61 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 9 | $53.62 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 4 | $53.62 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 170 | $53.62 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 18 | $53.62 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 2 | $53.77 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2 | $53.77 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 3 | $53.77 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 7 | $53.77 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 8 | $53.73 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $53.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $53.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $53.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $53.72 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $53.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $53.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
09:49:57 - 21-May-26 |