Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $59.60 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $59.595 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $59.595 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $59.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $59.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 34 $59.62 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $59.62 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $59.66 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 32 $59.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $59.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $59.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $59.66 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $59.685 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 14 $59.66 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $59.66 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $59.66 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 8 $59.67 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 92 $59.67 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 12 $59.66 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $59.66 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 59 $59.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $59.65 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 18 $59.61 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $59.61 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 40 $59.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $59.59 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $59.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $59.59 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $59.54 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $59.54 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 40 $59.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 71 $59.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 95 $59.58 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 40 $59.56 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 88 $59.59 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 40 $59.565 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $59.59 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $59.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 46 $59.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 8 $59.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 23 $59.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $59.59 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 32 $59.47 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $59.47 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 91 $59.48 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $59.48 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $59.48 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 50 $59.48 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 50 $59.515 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $59.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $59.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $59.50 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 11 $59.49 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 30 $59.51 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 5 $59.47 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 10 $59.50 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $59.51 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $59.46 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 54 $59.45 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 6 $59.45 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $59.44 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 6 $59.43 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 98 $59.42 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $59.42 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $59.42 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 4 $59.42 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 2 $59.41 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $59.41 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $59.37 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $59.38 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 32 $59.38 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $59.35 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 6 $59.35 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 1 $59.37 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $59.37 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 4 $59.39 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $59.40 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 12 $59.40 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 3 $59.38 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $59.38 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $59.40 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 9 $59.41 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $59.41 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 35 $59.41 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 63 $59.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $59.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 14 $59.46 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 18 $59.46 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 18 $59.48 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 6 $59.48 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 15 $59.49 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $59.49 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 20 $59.49 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 50 $59.50 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 2 $59.51 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $59.51 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $59.49 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $59.49 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $59.49 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 8 $59.49 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 2 $59.49 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 2 $59.50 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 22 $59.50 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 22 $59.50 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 10 $59.50 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 10 $59.50 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 10 $59.50 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 14 $59.50 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 50 $59.51 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 26 $59.52 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 13 $59.54 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $59.54 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 78 $59.53 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $59.53 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 65 $59.52 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 19 $59.52 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 5 $59.52 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 2 $59.52 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $59.52 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 8 $59.55 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $59.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $59.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $59.54 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 93 $59.54 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $59.54 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $59.54 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 5 $59.53 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $59.52 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $59.51 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $59.51 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 1 $59.53 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $59.54 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 5 $59.54 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 30 $59.51 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $59.50 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $59.38 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 3 $59.40 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 49 $59.38 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 3 $59.37 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 8 $59.37 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 49 $59.36 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $59.36 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 2 $59.36 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 60 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 40 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 3 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 100 $59.34 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 30 $59.34 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 100 $59.34 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 20 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 10 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 10 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 10 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $59.34 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $59.34 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 8 $59.29 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 4 $59.30 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 30 $59.28 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 2 $59.27 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 19 $59.27 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $59.28 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $59.30 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $59.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $59.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $59.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $59.33 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 13 $59.335 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 100 $59.335 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 30 $59.32 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $59.32 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 3 $59.33 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $59.33 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $59.35 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 2 $59.38 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 18 $59.39 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 7 $59.39 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 10 $59.39 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $59.39 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 5 $59.39 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 95 $59.39 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $59.39 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 21 $59.39 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 1 $59.32 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $59.34 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $59.34 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $59.34 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $59.38 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $59.37 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 7 $59.38 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 42 $59.42 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 100 $59.42 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $59.42 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 84 $59.42 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $59.42 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $59.41 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $59.40 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 2 $59.38 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 2 $59.42 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $59.43 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 36 $59.44 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $59.46 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $59.46 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 25 $59.47 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 75 $59.47 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 26 $59.47 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $59.52 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $59.49 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 2 $59.46 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $59.46 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $59.46 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $59.45 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $59.45 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $59.45 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 48 $59.46 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 47 $59.44 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 15 $59.42 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $59.42 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $59.43 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $59.43 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 8 $59.43 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 2 $59.43 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 2 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 6 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 6 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 6 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 6 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 32 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 5 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 38 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 51 $59.445 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 8 $59.445 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 25 $59.445 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 8 $59.445 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 8 $59.445 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 25 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 75 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 25 $59.44 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 6 $59.47 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 6 $59.47 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 45 $59.45 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 25 $59.45 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 30 $59.45 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 8 $59.44 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 5 $59.44 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 9 $59.45 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 20 $59.47 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 3 $59.46 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 2 $59.46 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $59.49 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $59.495 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $59.49 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $59.48 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $59.47 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 55 $59.44 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 32 $59.44 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $59.44 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 100 $59.44 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 18 $59.46 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 20 $59.42 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 17 $59.42 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $59.445 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 15 $59.45 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 3 $59.45 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $59.48 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 7 $59.45 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 14 $59.47 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 3 $59.50 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $59.51 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $59.51 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 61 $59.51 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 2 $59.54 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 90 $59.55 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $59.32 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 12 $59.33 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 88 $59.33 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $59.33 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 9 $59.31 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 10 $59.32 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 10 $59.34 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 18 $59.275 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 30 $59.27 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $59.29 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $59.27 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 90 $59.26 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 52 $59.26 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 6 $59.26 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 19 $59.27 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 25 $59.28 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 40 $59.29 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 10 $59.28 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 4 $59.28 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $59.25 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 8 $59.25 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 7 $59.25 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $59.30 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 57 $59.31 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 13 $59.31 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 40 $59.32 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 58 $59.32 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 48 $59.32 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 10 $59.33 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 9 $59.34 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 55 $59.33 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 60 $59.33 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 45 $59.33 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $59.33 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 40 $59.33 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 8 $59.32 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 9 $59.32 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $59.32 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 7 $59.31 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 20 $59.30 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 100 $59.28 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 100 $59.28 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 50 $59.28 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 5 $59.28 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 5 $59.27 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 10 $59.29 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 18 $59.29 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $59.28 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 30 $59.265 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $59.26 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 13 $59.27 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 5 $59.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $59.27 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 20 $59.29 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 10 $59.32 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 2 $59.34 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $59.37 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $59.36 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $59.37 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $59.37 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $59.39 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 11 $59.42 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 7 $59.43 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $59.44 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 10 $59.46 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 9 $59.46 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 1 $59.46 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 10 $59.49 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 9 $59.49 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $59.49 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 3 $59.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 56 $59.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 64 $59.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 65 $59.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $59.51 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $59.51 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $59.52 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $59.52 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $59.52 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $59.52 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $59.52 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 30 $59.52 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 3 $59.75 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 40 $59.75 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 3 $59.79 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 6 $59.71 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 25 $59.79 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 25 $59.79 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 3 $59.95 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 9 $60.04 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 7 $60.03 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $59.97 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 5 $59.96 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 8 $59.96 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $59.92 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 300 $59.92 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 2 $59.92 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 86 $59.91 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 10 $59.89 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $60.415 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 25 $60.345 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 25 $60.345 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 25 $60.345 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 20 $60.14 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 40 $60.13 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $60.12 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $60.10 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 60 $60.13 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $60.12 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $60.11 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $60.01 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $60.01 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $60.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $60.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 95 $60.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $60.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 95 $60.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1,905 $60.00 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $59.98 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 30 $59.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $59.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $59.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $59.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $59.20 Ordinary
 09:29:31 - 10-Jul-26
Buy* 1 $59.00 Ordinary
 07:11:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84