| Price | $33.705 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.21 -0.62% |
| Buy | $33.77 |
| Sell | $33.69 |
| Last Trade: | Sell 100.00 at $33.705 |
| Day's Volume: | 4,887 |
| Last Close: | $33.73 |
| Open: | $33.63 |
| ISIN: | US31624J7458 |
| Day's Range | $33.63 - $33.93 |
| 52wk Range: | $28.84 - $34.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.66883 |
| Shares in Issue: | N/A |
Fidelity Hedged (FHEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.705 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $33.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $33.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 197 | $33.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
