Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Hedged (FHEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.45 33.49 33.39 33.49 725
9th Jul 2026 (Thu) 33.20 33.37 33.20 33.37 384
8th Jul 2026 (Wed) 33.04 33.11 33.04 33.11 550
7th Jul 2026 (Tue) 33.14 33.15 33.14 33.15 424
6th Jul 2026 (Mon) 33.32 33.32 33.27 33.28 1,080
3rd Jul 2026 (Fri) 33.09 33.09 33.04 33.04 0
2nd Jul 2026 (Thu) 33.09 33.13 32.815 33.04 2,268
1st Jul 2026 (Wed) 32.94 33.09 32.94 33.02 3,541
30th Jun 2026 (Tue) 32.89 32.95 32.89 32.93 2,459
29th Jun 2026 (Mon) 32.77 32.77 32.77 32.77 96
26th Jun 2026 (Fri) 32.57 32.57 32.41 32.41 1,363
25th Jun 2026 (Thu) 32.79 32.79 32.46 32.47 485
24th Jun 2026 (Wed) 32.89 32.94 32.59 32.64 292
23rd Jun 2026 (Tue) 32.73 32.94 32.73 32.73 2,754
22nd Jun 2026 (Mon) 33.08 33.11 33.06 33.11 614
19th Jun 2026 (Fri) 33.17 33.20 33.15 33.20 1,244
18th Jun 2026 (Thu) 33.17 33.20 33.15 33.20 1,244
17th Jun 2026 (Wed) 33.27 33.475 32.96 32.96 337
16th Jun 2026 (Tue) 33.40 33.40 33.22 33.21 378
15th Jun 2026 (Mon) 33.39 33.44 33.38 33.38 1,357
12th Jun 2026 (Fri) 32.78 32.90 32.74 32.89 2,838
11th Jun 2026 (Thu) 32.44 32.80 32.29 32.72 5,651
10th Jun 2026 (Wed) 32.63 32.63 32.34 32.35 2,571
9th Jun 2026 (Tue) 33.03 33.03 32.33 32.82 287
8th Jun 2026 (Mon) 33.10 33.10 32.85 32.89 974
5th Jun 2026 (Fri) 33.25 33.29 32.82 32.85 439
4th Jun 2026 (Thu) 33.48 33.65 33.48 33.62 1,560
3rd Jun 2026 (Wed) 33.67 33.67 33.52 33.53 3,234
2nd Jun 2026 (Tue) 33.72 33.73 33.71 33.73 1,406
1st Jun 2026 (Mon) 33.54 33.75 33.51 33.705 447
29th May 2026 (Fri) 33.63 33.65 33.50 33.53 2,363
28th May 2026 (Thu) 33.32 33.45 33.32 33.44 400
27th May 2026 (Wed) 33.35 33.38 33.32 33.37 418
26th May 2026 (Tue) 33.35 33.36 33.30 33.32 1,179
25th May 2026 (Mon) 33.16 33.23 33.16 33.18 428
22nd May 2026 (Fri) 33.16 33.23 33.16 33.18 428
21st May 2026 (Thu) 32.89 33.05 32.88 33.04 2,719
20th May 2026 (Wed) 32.75 33.02 32.75 33.01 7,359
19th May 2026 (Tue) 32.78 32.85 32.71 32.69 1,345
18th May 2026 (Mon) 33.00 33.00 32.73 32.8552 1,893
15th May 2026 (Fri) 32.98 33.10 32.955 32.97 6,007
14th May 2026 (Thu) 33.22 33.36 33.22 33.26 1,437
13th May 2026 (Wed) 32.89 33.11 32.89 33.0303 2,026
12th May 2026 (Tue) 32.75 32.84 32.65 32.79 1,553
11th May 2026 (Mon) 32.92 32.97 32.89 32.86 1,525
FTSE 100 Latest
Value10,497.29
Change24.84