| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.89 | 33.05 | 32.88 | 33.04 | 2,719 |
| 20th May 2026 (Wed) | 32.75 | 33.02 | 32.75 | 33.01 | 7,359 |
| 19th May 2026 (Tue) | 32.78 | 32.85 | 32.71 | 32.69 | 1,345 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 32.73 | 32.8552 | 1,893 |
| 15th May 2026 (Fri) | 32.98 | 33.10 | 32.955 | 32.97 | 6,007 |
| 14th May 2026 (Thu) | 33.22 | 33.36 | 33.22 | 33.26 | 1,437 |
| 13th May 2026 (Wed) | 32.89 | 33.11 | 32.89 | 33.0303 | 2,026 |
| 12th May 2026 (Tue) | 32.75 | 32.84 | 32.65 | 32.79 | 1,553 |
| 11th May 2026 (Mon) | 32.92 | 32.97 | 32.89 | 32.86 | 1,525 |
| 8th May 2026 (Fri) | 32.68 | 32.82 | 32.68 | 32.76 | 2,219 |
| 7th May 2026 (Thu) | 32.75 | 32.78 | 32.56 | 32.61 | 877 |
| 6th May 2026 (Wed) | 32.50 | 32.67 | 32.48 | 32.705 | 3,401 |
| 5th May 2026 (Tue) | 32.28 | 32.35 | 32.28 | 32.34 | 1,278 |
| 4th May 2026 (Mon) | 32.18 | 32.18 | 31.94 | 32.06 | 8,213 |
| 1st May 2026 (Fri) | 32.16 | 32.22 | 32.16 | 32.14 | 2,051 |
| 30th Apr 2026 (Thu) | 31.74 | 32.04 | 31.66 | 32.02 | 8,511 |
| 29th Apr 2026 (Wed) | 31.71 | 31.72 | 31.63 | 31.71 | 6,555 |
| 28th Apr 2026 (Tue) | 31.73 | 31.74 | 31.61 | 31.75 | 6,378 |
| 27th Apr 2026 (Mon) | 31.785 | 31.83 | 31.75 | 31.86 | 2,246 |
| 24th Apr 2026 (Fri) | 31.57 | 31.76 | 31.57 | 31.76 | 3,634 |
| 23rd Apr 2026 (Thu) | 31.63 | 31.70 | 31.54 | 31.49 | 1,608 |
| 22nd Apr 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.67 | 174 |
| 21st Apr 2026 (Tue) | 31.63 | 31.63 | 31.45 | 31.40 | 480 |
| 20th Apr 2026 (Mon) | 31.54 | 31.55 | 31.54 | 31.545 | 286 |
| 17th Apr 2026 (Fri) | 31.59 | 31.70 | 31.59 | 31.64 | 1,142 |
| 16th Apr 2026 (Thu) | 31.25 | 31.31 | 31.25 | 31.27 | 913 |
| 15th Apr 2026 (Wed) | 31.05 | 31.17 | 31.04 | 31.29 | 652 |
| 14th Apr 2026 (Tue) | 30.88 | 31.03 | 30.88 | 31.03 | 698 |
| 13th Apr 2026 (Mon) | 30.34 | 30.60 | 30.34 | 30.68 | 1,962 |
| 10th Apr 2026 (Fri) | 30.49 | 30.50 | 30.42 | 30.4203 | 3,457 |
| 9th Apr 2026 (Thu) | 30.24 | 30.47 | 30.23 | 30.47 | 2,935 |
| 8th Apr 2026 (Wed) | 30.21 | 30.29 | 30.21 | 30.275 | 2,143 |
| 7th Apr 2026 (Tue) | 29.52 | 29.62 | 29.52 | 29.70 | 300 |
| 6th Apr 2026 (Mon) | 29.58 | 29.67 | 29.56 | 29.67 | 4,810 |
| 3rd Apr 2026 (Fri) | 29.25 | 29.54 | 29.25 | 29.53 | 3,164 |
| 2nd Apr 2026 (Thu) | 29.25 | 29.54 | 29.25 | 29.53 | 3,164 |
| 1st Apr 2026 (Wed) | 29.59 | 29.66 | 29.51 | 29.57 | 8,394 |
| 31st Mar 2026 (Tue) | 29.14 | 29.42 | 29.10 | 29.42 | 619 |
| 30th Mar 2026 (Mon) | 29.04 | 29.08 | 28.85 | 28.92 | 2,827 |
| 27th Mar 2026 (Fri) | 29.16 | 29.17 | 29.05 | 29.07 | 1,757 |
| 26th Mar 2026 (Thu) | 29.52 | 29.52 | 29.31 | 29.29 | 4,048 |
| 25th Mar 2026 (Wed) | 29.66 | 29.66 | 29.60 | 29.61 | 592 |
| 24th Mar 2026 (Tue) | 29.52 | 29.62 | 29.52 | 29.57 | 1,542 |
| 23rd Mar 2026 (Mon) | 29.72 | 29.75 | 29.60 | 29.56 | 2,414 |