| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.63 | 33.93 | 33.63 | 33.73 | 4,887 |
| 25th Sep 2026 (Fri) | 33.80 | 33.92 | 33.78 | 33.94 | 2,570 |
| 24th Sep 2026 (Thu) | 33.65 | 33.80 | 33.65 | 33.79 | 626 |
| 23rd Sep 2026 (Wed) | 33.90 | 33.90 | 33.73 | 33.78 | 10,406 |
| 22nd Sep 2026 (Tue) | 34.11 | 34.11 | 34.00 | 34.025 | 4,462 |
| 21st Sep 2026 (Mon) | 33.85 | 34.00 | 33.85 | 34.11 | 13 |
| 18th Sep 2026 (Fri) | 33.82 | 33.82 | 33.56 | 33.68 | 2,564 |
| 17th Sep 2026 (Thu) | 33.55 | 33.74 | 33.55 | 33.73 | 6,760 |
| 16th Sep 2026 (Wed) | 33.53 | 33.68 | 33.38 | 33.475 | 2,781 |
| 15th Sep 2026 (Tue) | 33.84 | 33.84 | 33.59 | 33.62 | 1,191 |
| 14th Sep 2026 (Mon) | 33.57 | 33.81 | 33.57 | 33.69 | 1,879 |
| 11th Sep 2026 (Fri) | 33.93 | 34.00 | 33.92 | 33.93 | 2,360 |
| 10th Sep 2026 (Thu) | 33.70 | 33.75 | 33.69 | 33.75 | 11,818 |
| 9th Sep 2026 (Wed) | 33.88 | 33.88 | 33.85 | 33.86 | 6,500 |
| 8th Sep 2026 (Tue) | 34.01 | 34.05 | 34.00 | 33.99 | 1,654 |
| 7th Sep 2026 (Mon) | 34.32 | 34.32 | 34.15 | 34.20 | 3,233 |
| 4th Sep 2026 (Fri) | 34.32 | 34.32 | 34.15 | 34.20 | 3,233 |
| 3rd Sep 2026 (Thu) | 34.18 | 34.33 | 34.10 | 34.29 | 2,181 |
| 2nd Sep 2026 (Wed) | 34.02 | 34.05 | 33.98 | 34.01 | 3,525 |
| 1st Sep 2026 (Tue) | 33.69 | 33.94 | 33.69 | 33.84 | 4,590 |
| 31st Aug 2026 (Mon) | 34.10 | 34.10 | 33.95 | 34.04 | 2,054 |
| 28th Aug 2026 (Fri) | 34.32 | 34.32 | 34.12 | 34.15 | 1,020 |
| 27th Aug 2026 (Thu) | 34.07 | 34.16 | 34.02 | 34.115 | 5,094 |
| 26th Aug 2026 (Wed) | 34.00 | 34.06 | 33.89 | 33.97 | 6,147 |
| 25th Aug 2026 (Tue) | 33.93 | 33.93 | 33.89 | 33.93 | 1,494 |
| 24th Aug 2026 (Mon) | 33.98 | 33.98 | 33.81 | 33.89 | 5,517 |
| 21st Aug 2026 (Fri) | 33.93 | 33.98 | 33.93 | 33.96 | 883 |
| 20th Aug 2026 (Thu) | 34.01 | 34.03 | 33.95 | 33.8407 | 1,836 |
| 19th Aug 2026 (Wed) | 34.20 | 34.23 | 34.16 | 34.13 | 375 |
| 18th Aug 2026 (Tue) | 34.32 | 34.32 | 34.20 | 34.20 | 668 |
| 17th Aug 2026 (Mon) | 34.60 | 34.60 | 34.39 | 34.38 | 1,343 |
| 14th Aug 2026 (Fri) | 34.48 | 34.52 | 34.47 | 34.5499 | 5,604 |
| 13th Aug 2026 (Thu) | 34.49 | 34.57 | 34.48 | 34.57 | 245 |
| 12th Aug 2026 (Wed) | 34.30 | 34.33 | 34.28 | 34.2911 | 3,995 |
| 11th Aug 2026 (Tue) | 34.30 | 34.40 | 34.22 | 34.18 | 1,620 |
| 10th Aug 2026 (Mon) | 34.55 | 34.55 | 34.40 | 34.39 | 12,122 |
| 7th Aug 2026 (Fri) | 34.41 | 34.41 | 34.36 | 34.43 | 310 |
| 6th Aug 2026 (Thu) | 34.30 | 34.30 | 34.22 | 34.21 | 1,855 |
| 5th Aug 2026 (Wed) | 34.59 | 34.59 | 34.25 | 34.25 | 2,459 |
| 4th Aug 2026 (Tue) | 33.80 | 34.40 | 33.80 | 34.36 | 3,475 |
| 3rd Aug 2026 (Mon) | 33.59 | 33.87 | 33.57 | 33.87 | 6,270 |
| 31st Jul 2026 (Fri) | 33.39 | 33.46 | 33.15 | 33.4489 | 2,116 |
| 30th Jul 2026 (Thu) | 33.13 | 33.24 | 32.95 | 33.22 | 4,302 |
| 29th Jul 2026 (Wed) | 33.10 | 33.20 | 32.80 | 32.83 | 438 |