Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Hedged (FHEQ.US) Share Price

Price $29.54 on 03-04-2026 at 22:47:27
Change $-0.03 -0.1%
Buy $44.14
Sell $13.83
Last Trade: -
Day's Volume: 3,164
Last Close: $29.53
Open: $29.25
ISIN: US31624J7458
Day's Range $29.25 - $29.54
52wk Range: $22.83 - $31.38
Market Capitalisation: $N/A
VWAP: $29.48
Shares in Issue: N/A

Fidelity Hedged (FHEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Hedged trades

Fidelity Hedged (FHEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.25 29.54 29.25 29.53 3,164
2nd Apr 2026 (Thu) 29.25 29.54 29.25 29.53 3,164
1st Apr 2026 (Wed) 29.59 29.66 29.51 29.57 8,394
31st Mar 2026 (Tue) 29.14 29.42 29.10 29.42 619
30th Mar 2026 (Mon) 29.04 29.08 28.85 28.92 2,827
27th Mar 2026 (Fri) 29.16 29.17 29.05 29.07 1,757
26th Mar 2026 (Thu) 29.52 29.52 29.31 29.29 4,048
25th Mar 2026 (Wed) 29.66 29.66 29.60 29.61 592
24th Mar 2026 (Tue) 29.52 29.62 29.52 29.57 1,542
23rd Mar 2026 (Mon) 29.72 29.75 29.60 29.56 2,414
20th Mar 2026 (Fri) 29.63 29.63 29.43 29.53 2,532
19th Mar 2026 (Thu) 29.78 29.83 29.70 29.79 4,043
18th Mar 2026 (Wed) 30.04 30.04 29.86 29.86 2,931
17th Mar 2026 (Tue) 30.20 30.20 30.10 30.109 1,252
16th Mar 2026 (Mon) 30.14 30.14 30.06 30.10 2,017
13th Mar 2026 (Fri) 30.15 30.15 29.98 29.98 3,549
12th Mar 2026 (Thu) 30.16 30.19 30.13 30.14 1,754
11th Mar 2026 (Wed) 30.51 30.51 30.38 30.44 1,961
10th Mar 2026 (Tue) 30.46 30.60 30.39 30.47 711
9th Mar 2026 (Mon) 30.11 30.45 30.11 30.46 2,213
6th Mar 2026 (Fri) 30.33 30.43 30.33 30.46 462
5th Mar 2026 (Thu) 30.71 30.71 30.49 30.64 520
See more Fidelity Hedged price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered