| Price | $30.96 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.41 -1.31% |
| Buy | $46.38 |
| Sell | $15.46 |
| Last Trade: | Buy 1,000.00 at $30.95 |
| Day's Volume: | 4,134 |
| Last Close: | $30.96 |
| Open: | $31.29 |
| ISIN: | US31624J7458 |
| Day's Range | $30.91 - $31.29 |
| 52wk Range: | $27.30 - $31.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.01285 |
| Shares in Issue: | N/A |
Fidelity Hedged (FHEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $30.95 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1,000 | $30.95 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 200 | $30.94 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 93 | $30.93 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 115 | $31.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
