| Price | $30.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $45.97 |
| Sell | $15.48 |
| Last Trade: | Buy 100.00 at $30.61 |
| Day's Volume: | 1,023 |
| Last Close: | $30.67 |
| Open: | $30.56 |
| ISIN: | US31624J7458 |
| Day's Range | $30.55 - $30.61 |
| 52wk Range: | $27.30 - $30.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.61976 |
| Shares in Issue: | N/A |
Fidelity Hedged (FHEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.61 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 73 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $30.61 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 150 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $30.61 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 68 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $30.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
