| Price | $31.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.39 1.27% |
| Buy | $49.57 |
| Sell | $14.59 |
| Last Trade: | Sell 42.00 at $31.06 |
| Day's Volume: | 4,256 |
| Last Close: | $31.15 |
| Open: | $30.91 |
| ISIN: | US31624J7458 |
| Day's Range | $30.91 - $31.17 |
| 52wk Range: | $27.30 - $31.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.03672 |
| Shares in Issue: | N/A |
Fidelity Hedged (FHEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $31.06 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 32 | $31.06 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 26 | $31.06 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 71 | $31.06 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 22 | $31.07 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:24:55 - 06-Feb-26 |
