Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FHDG.US) Share Price

Price $37.23 on 28-09-2026 at 21:05:01
Change $-0.12 -0.32%
Buy $68.46
Sell $14.74
Last Trade: Sell 1.00 at $37.24
Day's Volume: 185
Last Close: $37.2277
Open: $37.23
ISIN: US33740U5395
Day's Range $37.23 - $37.23
52wk Range: $32.75 - $37.42
Market Capitalisation: $N/A
VWAP: $37.23065
Shares in Issue: N/A

Ft Vest U.s. Eq (FHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.24 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 6 $37.24 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 4 $37.24 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $37.24 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37.27 37.35 37.27 37.35 0
24th Sep 2026 (Thu) 37.27 37.27 37.27 37.25 121
23rd Sep 2026 (Wed) 37.32 37.34 37.32 37.2503 2
22nd Sep 2026 (Tue) 37.40 37.40 37.40 37.3763 236
21st Sep 2026 (Mon) 37.33 37.33 37.33 37.365 300
18th Sep 2026 (Fri) 37.17 37.17 37.115 37.115 2
17th Sep 2026 (Thu) 37.17 37.17 37.10 37.08 294
16th Sep 2026 (Wed) 36.98 36.98 36.98 36.868 0
15th Sep 2026 (Tue) 37.09 37.09 37.00 37.00 0
14th Sep 2026 (Mon) 37.09 37.11 37.02 37.0495 600
11th Sep 2026 (Fri) 36.99 37.119 36.99 37.119 18
10th Sep 2026 (Thu) 36.99 36.99 36.99 36.965 0
9th Sep 2026 (Wed) 37.19 37.19 37.045 37.045 0
8th Sep 2026 (Tue) 37.19 37.19 37.1391 37.1391 0
7th Sep 2026 (Mon) 37.19 37.205 37.19 37.205 0
4th Sep 2026 (Fri) 37.19 37.205 37.19 37.205 0
3rd Sep 2026 (Thu) 37.19 37.29 37.19 37.2402 1,225
2nd Sep 2026 (Wed) 37.041 37.041 37.041 37.085 300
1st Sep 2026 (Tue) 37.13 37.13 36.9905 36.9905 0
31st Aug 2026 (Mon) 37.13 37.13 37.12 37.12 0
28th Aug 2026 (Fri) 37.13 37.18 37.09 37.16 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered