Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FHDG.US) Share Price

Price $36.395 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $66.93
Sell $14.13
Last Trade: Buy 93.00 at $36.55
Day's Volume: 0
Last Close: $36.495
Open: $36.23
ISIN: US33740U5395
Day's Range $0.00 - $0.00
52wk Range: $31.9388 - $36.495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $36.55 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 62 $36.55 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 46 $36.55 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.23 36.495 36.23 36.495 0
9th Jul 2026 (Thu) 36.23 36.395 36.23 36.395 0
8th Jul 2026 (Wed) 36.23 36.255 36.23 36.255 0
7th Jul 2026 (Tue) 36.23 36.295 36.23 36.295 0
6th Jul 2026 (Mon) 36.23 36.375 36.23 36.375 0
3rd Jul 2026 (Fri) 36.23 36.23 36.2066 36.2066 0
2nd Jul 2026 (Thu) 36.23 36.23 36.2066 36.2066 0
1st Jul 2026 (Wed) 36.23 36.30 36.21 36.2372 1,100
30th Jun 2026 (Tue) 35.97 36.2401 35.97 36.2401 16
29th Jun 2026 (Mon) 35.97 35.97 35.97 36.115 0
26th Jun 2026 (Fri) 35.78 35.91 35.78 35.86 0
25th Jun 2026 (Thu) 35.85 35.905 35.85 35.905 0
24th Jun 2026 (Wed) 35.85 35.85 35.85 35.9299 0
23rd Jun 2026 (Tue) 36.00 36.00 36.00 35.94 125
22nd Jun 2026 (Mon) 36.24 36.24 36.16 36.16 0
19th Jun 2026 (Fri) 36.24 36.24 36.24 36.24 0
18th Jun 2026 (Thu) 36.24 36.24 36.24 36.24 0
17th Jun 2026 (Wed) 36.24 36.24 36.24 36.005 0
16th Jun 2026 (Tue) 36.30 36.30 36.29 36.2437 3,529
15th Jun 2026 (Mon) 36.34 36.36 36.34 36.295 0
12th Jun 2026 (Fri) 36.01 36.02 35.98 35.9995 2
11th Jun 2026 (Thu) 35.85 35.85 35.85 35.9112 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered