| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.78 | 35.80 | 35.78 | 35.9064 | 1,911 |
| 20th May 2026 (Wed) | 35.75 | 35.84 | 35.75 | 35.8693 | 100 |
| 19th May 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.719 | 0 |
| 18th May 2026 (Mon) | 35.78 | 35.78 | 35.67 | 35.7753 | 3,140 |
| 15th May 2026 (Fri) | 35.82 | 35.82 | 35.79 | 35.79 | 0 |
| 14th May 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 1,800 |
| 13th May 2026 (Wed) | 35.82 | 35.82 | 35.79 | 35.76 | 216 |
| 12th May 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.755 | 700 |
| 11th May 2026 (Mon) | 35.75 | 35.77 | 35.75 | 35.77 | 0 |
| 8th May 2026 (Fri) | 35.75 | 35.755 | 35.75 | 35.755 | 0 |
| 7th May 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.705 | 0 |
| 6th May 2026 (Wed) | 35.72 | 35.72 | 35.67 | 35.68 | 668 |
| 5th May 2026 (Tue) | 35.65 | 35.65 | 35.65 | 35.60 | 0 |
| 4th May 2026 (Mon) | 35.29 | 35.51 | 35.29 | 35.51 | 0 |
| 1st May 2026 (Fri) | 35.29 | 35.555 | 35.29 | 35.555 | 0 |
| 30th Apr 2026 (Thu) | 35.29 | 35.5093 | 35.29 | 35.5093 | 0 |
| 29th Apr 2026 (Wed) | 35.29 | 35.29 | 35.29 | 35.335 | 100 |
| 28th Apr 2026 (Tue) | 35.26 | 35.35 | 35.26 | 35.35 | 0 |
| 27th Apr 2026 (Mon) | 35.26 | 35.39 | 35.26 | 35.39 | 0 |
| 24th Apr 2026 (Fri) | 35.26 | 35.3669 | 35.26 | 35.3669 | 6 |
| 23rd Apr 2026 (Thu) | 35.26 | 35.26 | 35.2575 | 35.2575 | 0 |
| 22nd Apr 2026 (Wed) | 35.26 | 35.2909 | 35.26 | 35.2909 | 0 |
| 21st Apr 2026 (Tue) | 35.26 | 35.26 | 35.1596 | 35.1596 | 0 |
| 20th Apr 2026 (Mon) | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| 17th Apr 2026 (Fri) | 35.26 | 35.26 | 35.26 | 35.265 | 0 |
| 16th Apr 2026 (Thu) | 34.94 | 35.085 | 34.94 | 35.085 | 0 |
| 15th Apr 2026 (Wed) | 34.94 | 34.94 | 34.94 | 35.06 | 0 |
| 14th Apr 2026 (Tue) | 34.82 | 34.83 | 34.81 | 34.9153 | 0 |
| 13th Apr 2026 (Mon) | 34.69 | 34.7298 | 34.69 | 34.7298 | 41 |
| 10th Apr 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.57 | 2 |
| 9th Apr 2026 (Thu) | 34.01 | 34.5879 | 34.01 | 34.5879 | 0 |
| 8th Apr 2026 (Wed) | 34.01 | 34.433 | 34.01 | 34.433 | 0 |
| 7th Apr 2026 (Tue) | 34.01 | 34.01 | 33.92 | 34.0208 | 700 |
| 6th Apr 2026 (Mon) | 33.25 | 34.025 | 33.25 | 34.025 | 30 |
| 3rd Apr 2026 (Fri) | 33.25 | 33.9561 | 33.25 | 33.9561 | 1 |
| 2nd Apr 2026 (Thu) | 33.25 | 33.9561 | 33.25 | 33.9561 | 1 |
| 1st Apr 2026 (Wed) | 33.25 | 33.9292 | 33.25 | 33.9292 | 1 |
| 31st Mar 2026 (Tue) | 33.25 | 33.7982 | 33.25 | 33.7982 | 0 |
| 30th Mar 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.276 | 0 |
| 27th Mar 2026 (Fri) | 33.82 | 33.82 | 33.2925 | 33.2925 | 0 |
| 26th Mar 2026 (Thu) | 33.82 | 33.82 | 33.82 | 33.6039 | 0 |
| 25th Mar 2026 (Wed) | 33.98 | 33.98 | 33.9216 | 33.9216 | 0 |
| 24th Mar 2026 (Tue) | 33.98 | 33.98 | 33.8052 | 33.8052 | 0 |
| 23rd Mar 2026 (Mon) | 33.98 | 33.98 | 33.98 | 33.9004 | 18 |