| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.23 | 37.23 | 37.23 | 37.2277 | 185 |
| 25th Sep 2026 (Fri) | 37.27 | 37.35 | 37.27 | 37.35 | 0 |
| 24th Sep 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.25 | 121 |
| 23rd Sep 2026 (Wed) | 37.32 | 37.34 | 37.32 | 37.2503 | 2 |
| 22nd Sep 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.3763 | 236 |
| 21st Sep 2026 (Mon) | 37.33 | 37.33 | 37.33 | 37.365 | 300 |
| 18th Sep 2026 (Fri) | 37.17 | 37.17 | 37.115 | 37.115 | 2 |
| 17th Sep 2026 (Thu) | 37.17 | 37.17 | 37.10 | 37.08 | 294 |
| 16th Sep 2026 (Wed) | 36.98 | 36.98 | 36.98 | 36.868 | 0 |
| 15th Sep 2026 (Tue) | 37.09 | 37.09 | 37.00 | 37.00 | 0 |
| 14th Sep 2026 (Mon) | 37.09 | 37.11 | 37.02 | 37.0495 | 600 |
| 11th Sep 2026 (Fri) | 36.99 | 37.119 | 36.99 | 37.119 | 18 |
| 10th Sep 2026 (Thu) | 36.99 | 36.99 | 36.99 | 36.965 | 0 |
| 9th Sep 2026 (Wed) | 37.19 | 37.19 | 37.045 | 37.045 | 0 |
| 8th Sep 2026 (Tue) | 37.19 | 37.19 | 37.1391 | 37.1391 | 0 |
| 7th Sep 2026 (Mon) | 37.19 | 37.205 | 37.19 | 37.205 | 0 |
| 4th Sep 2026 (Fri) | 37.19 | 37.205 | 37.19 | 37.205 | 0 |
| 3rd Sep 2026 (Thu) | 37.19 | 37.29 | 37.19 | 37.2402 | 1,225 |
| 2nd Sep 2026 (Wed) | 37.041 | 37.041 | 37.041 | 37.085 | 300 |
| 1st Sep 2026 (Tue) | 37.13 | 37.13 | 36.9905 | 36.9905 | 0 |
| 31st Aug 2026 (Mon) | 37.13 | 37.13 | 37.12 | 37.12 | 0 |
| 28th Aug 2026 (Fri) | 37.13 | 37.18 | 37.09 | 37.16 | 200 |
| 27th Aug 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.19 | 301 |
| 26th Aug 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.06 | 891 |
| 25th Aug 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.05 | 1,000 |
| 24th Aug 2026 (Mon) | 37.01 | 37.02 | 37.01 | 37.01 | 3,962 |
| 21st Aug 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.03 | 200 |
| 20th Aug 2026 (Thu) | 36.99 | 36.99 | 36.92 | 36.88 | 5,562 |
| 19th Aug 2026 (Wed) | 37.12 | 37.22 | 37.11 | 37.13 | 1,907 |
| 18th Aug 2026 (Tue) | 37.11 | 37.11 | 37.11 | 37.0598 | 200 |
| 17th Aug 2026 (Mon) | 37.275 | 37.275 | 37.275 | 37.215 | 700 |
| 14th Aug 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.20 | 400 |
| 13th Aug 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 112 |
| 12th Aug 2026 (Wed) | 37.04 | 37.12 | 37.04 | 37.12 | 0 |
| 11th Aug 2026 (Tue) | 37.04 | 37.08 | 37.04 | 37.08 | 0 |
| 10th Aug 2026 (Mon) | 37.04 | 37.04 | 37.03 | 37.09 | 0 |
| 7th Aug 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.041 | 200 |
| 6th Aug 2026 (Thu) | 36.00 | 36.925 | 36.00 | 36.925 | 0 |
| 5th Aug 2026 (Wed) | 36.00 | 36.9771 | 36.00 | 36.9771 | 0 |
| 4th Aug 2026 (Tue) | 36.00 | 36.96 | 36.00 | 36.96 | 0 |
| 3rd Aug 2026 (Mon) | 36.00 | 36.645 | 36.00 | 36.645 | 0 |
| 31st Jul 2026 (Fri) | 36.00 | 36.41 | 36.00 | 36.41 | 0 |
| 30th Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.20 | 0 |
| 29th Jul 2026 (Wed) | 36.12 | 36.12 | 36.08 | 35.9109 | 105 |