| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.23 | 36.495 | 36.23 | 36.495 | 0 |
| 9th Jul 2026 (Thu) | 36.23 | 36.395 | 36.23 | 36.395 | 0 |
| 8th Jul 2026 (Wed) | 36.23 | 36.255 | 36.23 | 36.255 | 0 |
| 7th Jul 2026 (Tue) | 36.23 | 36.295 | 36.23 | 36.295 | 0 |
| 6th Jul 2026 (Mon) | 36.23 | 36.375 | 36.23 | 36.375 | 0 |
| 3rd Jul 2026 (Fri) | 36.23 | 36.23 | 36.2066 | 36.2066 | 0 |
| 2nd Jul 2026 (Thu) | 36.23 | 36.23 | 36.2066 | 36.2066 | 0 |
| 1st Jul 2026 (Wed) | 36.23 | 36.30 | 36.21 | 36.2372 | 1,100 |
| 30th Jun 2026 (Tue) | 35.97 | 36.2401 | 35.97 | 36.2401 | 16 |
| 29th Jun 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.115 | 0 |
| 26th Jun 2026 (Fri) | 35.78 | 35.91 | 35.78 | 35.86 | 0 |
| 25th Jun 2026 (Thu) | 35.85 | 35.905 | 35.85 | 35.905 | 0 |
| 24th Jun 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.9299 | 0 |
| 23rd Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 35.94 | 125 |
| 22nd Jun 2026 (Mon) | 36.24 | 36.24 | 36.16 | 36.16 | 0 |
| 19th Jun 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 18th Jun 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 17th Jun 2026 (Wed) | 36.24 | 36.24 | 36.24 | 36.005 | 0 |
| 16th Jun 2026 (Tue) | 36.30 | 36.30 | 36.29 | 36.2437 | 3,529 |
| 15th Jun 2026 (Mon) | 36.34 | 36.36 | 36.34 | 36.295 | 0 |
| 12th Jun 2026 (Fri) | 36.01 | 36.02 | 35.98 | 35.9995 | 2 |
| 11th Jun 2026 (Thu) | 35.85 | 35.85 | 35.85 | 35.9112 | 0 |
| 10th Jun 2026 (Wed) | 35.67 | 35.67 | 35.67 | 35.634 | 35 |
| 9th Jun 2026 (Tue) | 35.92 | 35.92 | 35.90 | 35.8438 | 100 |
| 8th Jun 2026 (Mon) | 36.06 | 36.06 | 36.06 | 35.92 | 0 |
| 5th Jun 2026 (Fri) | 36.17 | 36.17 | 35.8995 | 35.8995 | 0 |
| 4th Jun 2026 (Thu) | 36.17 | 36.27 | 36.17 | 36.27 | 0 |
| 3rd Jun 2026 (Wed) | 36.17 | 36.20 | 36.17 | 36.20 | 0 |
| 2nd Jun 2026 (Tue) | 36.17 | 36.27 | 36.17 | 36.27 | 0 |
| 1st Jun 2026 (Mon) | 36.17 | 36.265 | 36.17 | 36.265 | 0 |
| 29th May 2026 (Fri) | 36.17 | 36.2599 | 36.17 | 36.2599 | 9 |
| 28th May 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.18 | 0 |
| 27th May 2026 (Wed) | 35.78 | 36.065 | 35.78 | 36.065 | 0 |
| 26th May 2026 (Tue) | 35.78 | 36.0502 | 35.78 | 36.0502 | 0 |
| 25th May 2026 (Mon) | 35.78 | 35.965 | 35.78 | 35.965 | 0 |
| 22nd May 2026 (Fri) | 35.78 | 35.965 | 35.78 | 35.965 | 0 |
| 21st May 2026 (Thu) | 35.78 | 35.80 | 35.78 | 35.9064 | 1,911 |
| 20th May 2026 (Wed) | 35.75 | 35.84 | 35.75 | 35.8693 | 100 |
| 19th May 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.719 | 0 |
| 18th May 2026 (Mon) | 35.78 | 35.78 | 35.67 | 35.7753 | 3,140 |
| 15th May 2026 (Fri) | 35.82 | 35.82 | 35.79 | 35.79 | 0 |
| 14th May 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 1,800 |
| 13th May 2026 (Wed) | 35.82 | 35.82 | 35.79 | 35.76 | 216 |
| 12th May 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.755 | 700 |
| 11th May 2026 (Mon) | 35.75 | 35.77 | 35.75 | 35.77 | 0 |