Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FHDG.US) Share Price

Price $34.11 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.58
Sell $16.06
Last Trade: -
Day's Volume: 0
Last Close: $34.3141
Open: $34.11
ISIN: US33740U5395
Day's Range $34.11 - $34.11
52wk Range: $30.74 - $34.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.11 34.11 34.11 34.3141 0
5th Feb 2026 (Thu) 33.90 33.90 33.90 33.9509 8
4th Feb 2026 (Wed) 34.15 34.16 34.15 34.1659 300
3rd Feb 2026 (Tue) 34.32 34.32 34.17 34.2249 115
2nd Feb 2026 (Mon) 34.29 34.34 34.29 34.34 0
30th Jan 2026 (Fri) 34.29 34.31 34.23 34.2447 0
29th Jan 2026 (Thu) 34.19 34.31 34.19 34.31 10
28th Jan 2026 (Wed) 34.19 34.295 34.19 34.295 0
27th Jan 2026 (Tue) 34.19 34.295 34.19 34.295 18
26th Jan 2026 (Mon) 34.19 34.2452 34.19 34.2452 6
23rd Jan 2026 (Fri) 34.19 34.19 34.19 34.187 542
22nd Jan 2026 (Thu) 34.18 34.18 34.18 34.158 0
21st Jan 2026 (Wed) 33.98 34.09 33.98 34.0497 203
20th Jan 2026 (Tue) 33.90 33.90 33.90 33.8774 0
19th Jan 2026 (Mon) 34.15 34.1805 34.15 34.1805 3
16th Jan 2026 (Fri) 34.15 34.1805 34.15 34.1805 3
15th Jan 2026 (Thu) 34.15 34.15 34.15 34.11 400
14th Jan 2026 (Wed) 34.10 34.12 34.09 34.09 707
13th Jan 2026 (Tue) 34.18 34.18 34.17 34.17 130
12th Jan 2026 (Mon) 34.18 34.18 34.18 34.17 0
9th Jan 2026 (Fri) 34.10 34.10 34.10 34.1751 0
8th Jan 2026 (Thu) 34.10 34.10 34.10 34.0852 0
7th Jan 2026 (Wed) 34.14 34.14 34.14 34.0752 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered