Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FHDG.US (FHDG.US) Share Price

Price $33.71 on 12-12-2025 at 22:20:04
Change $-0.12 -0.35%
Buy $33.82
Sell $33.67
Last Trade: Sell 82.00 at $33.70
Day's Volume: 1,100
Last Close: $33.7351
Open: $33.73
ISIN: US33740U5395
Day's Range $33.71 - $33.73
52wk Range: $30.74 - $33.87
Market Capitalisation: $N/A
VWAP: $33.71107
Shares in Issue: N/A

FHDG.US (FHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $33.70 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 118 $33.71 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 300 $33.71 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 300 $33.71 Automatic Execution
14:55:05 - 12-Dec-25
See more FHDG.US trades

FHDG.US (FHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.73 33.73 33.71 33.7351 1,100
11th Dec 2025 (Thu) 33.76 33.87 33.75 33.8324 5,507
10th Dec 2025 (Wed) 33.68 33.76 33.68 33.7995 194
9th Dec 2025 (Tue) 33.74 33.74 33.70 33.7101 391
8th Dec 2025 (Mon) 33.69 33.69 33.67 33.6819 231
5th Dec 2025 (Fri) 33.75 33.75 33.74 33.7563 109
4th Dec 2025 (Thu) 33.64 33.709 33.64 33.72 314
3rd Dec 2025 (Wed) 33.60 33.6854 33.60 33.6854 129
2nd Dec 2025 (Tue) 33.60 33.60 33.60 33.6236 112
1st Dec 2025 (Mon) 33.60 33.61 33.60 33.5752 116
28th Nov 2025 (Fri) 33.56 33.6111 33.56 33.6111 0
27th Nov 2025 (Thu) 33.56 33.61 33.54 33.5523 2,023
26th Nov 2025 (Wed) 33.56 33.61 33.54 33.5523 2,023
25th Nov 2025 (Tue) 33.18 33.4501 33.18 33.4501 11
24th Nov 2025 (Mon) 33.18 33.34 33.18 33.33 1,600
21st Nov 2025 (Fri) 32.87 33.20 32.77 33.10 1,807
20th Nov 2025 (Thu) 33.44 33.44 33.44 33.1805 743
19th Nov 2025 (Wed) 33.18 33.24 33.18 33.1805 0
18th Nov 2025 (Tue) 33.10 33.10 32.97 33.1051 351
17th Nov 2025 (Mon) 33.28 33.33 33.28 33.2082 806
14th Nov 2025 (Fri) 33.35 33.36 33.35 33.3324 1,600
13th Nov 2025 (Thu) 33.47 33.47 33.47 33.2944 24
See more FHDG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered