Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FHDG.US) Share Price

Price $32.02 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.09
Sell $32.00
Buy / Sell FHDG Shares
Last Trade: Sell 329.00 at $32.02
Day's Volume: 0
Last Close: $32.0286
Open: $32.02
ISIN: US33740U5395
Day's Range $32.02 - $32.02
52wk Range: $30.74 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FHDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 329 $32.02 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FHDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.02 32.02 32.02 32.0286 0
17th Jul 2025 (Thu) 31.93 32.0195 31.93 32.0195 0
16th Jul 2025 (Wed) 31.93 31.9661 31.93 31.9661 0
15th Jul 2025 (Tue) 31.93 31.9388 31.93 31.9388 0
14th Jul 2025 (Mon) 31.93 31.9551 31.93 31.9551 0
11th Jul 2025 (Fri) 31.93 31.93 31.93 31.95 100
10th Jul 2025 (Thu) 32.00 32.00 32.00 31.9648 362
9th Jul 2025 (Wed) 31.88 31.9361 31.88 31.9361 0
8th Jul 2025 (Tue) 31.88 31.88 31.88 31.8752 269
7th Jul 2025 (Mon) 31.95 31.95 31.855 31.855 27
4th Jul 2025 (Fri) 31.95 31.95 31.95 31.915 100
3rd Jul 2025 (Thu) 31.95 31.95 31.95 31.915 100
2nd Jul 2025 (Wed) 31.77 31.77 31.77 31.85 0
1st Jul 2025 (Tue) 31.74 31.74 31.74 31.8056 714
30th Jun 2025 (Mon) 31.82 31.82 31.82 31.8103 856
27th Jun 2025 (Fri) 31.61 31.7539 31.61 31.7539 0
26th Jun 2025 (Thu) 31.61 31.61 31.61 31.7037 0
25th Jun 2025 (Wed) 31.28 31.5978 31.28 31.5978 0
24th Jun 2025 (Tue) 31.28 31.5951 31.28 31.5951 0
23rd Jun 2025 (Mon) 31.28 31.28 31.28 31.4312 426
20th Jun 2025 (Fri) 31.31 31.31 31.2883 31.2883 0
19th Jun 2025 (Thu) 31.31 31.31 31.2974 31.2974 86
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered