Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FHDG.US) Share Price

Price $32.88 on 19-09-2025 at 21:20:03
Change $0.04 0.12%
Buy $32.92
Sell $32.81
Last Trade: Buy 100.00 at $32.88
Day's Volume: 100
Last Close: $32.9105
Open: $32.88
ISIN: US33740U5395
Day's Range $32.88 - $32.88
52wk Range: $30.74 - $32.88
Market Capitalisation: $N/A
VWAP: $32.87862
Shares in Issue: N/A

Ft Vest U.s. Eq (FHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.88 Automatic Execution
13:26:15 - 19-Sep-25
Sell* 46 $32.85 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.88 32.88 32.88 32.9105 100
18th Sep 2025 (Thu) 32.81 32.8421 32.81 32.8421 0
17th Sep 2025 (Wed) 32.81 32.81 32.7871 32.7871 43
16th Sep 2025 (Tue) 32.81 32.81 32.7904 32.7904 0
15th Sep 2025 (Mon) 32.81 32.82 32.77 32.78 2,000
12th Sep 2025 (Fri) 32.74 32.76 32.74 32.7711 400
11th Sep 2025 (Thu) 32.69 32.7451 32.69 32.7451 24
10th Sep 2025 (Wed) 32.69 32.69 32.69 32.655 144
9th Sep 2025 (Tue) 32.55 32.55 32.55 32.649 0
8th Sep 2025 (Mon) 32.60 32.60 32.59 32.54 1,000
5th Sep 2025 (Fri) 32.63 32.63 32.62 32.54 0
4th Sep 2025 (Thu) 32.41 32.5479 32.41 32.5479 0
3rd Sep 2025 (Wed) 32.41 32.44 32.41 32.44 6,060
2nd Sep 2025 (Tue) 32.32 32.32 32.24 32.3121 138
1st Sep 2025 (Mon) 32.539 32.539 32.4362 32.4362 0
29th Aug 2025 (Fri) 32.539 32.539 32.4362 32.4362 0
28th Aug 2025 (Thu) 32.539 32.539 32.539 32.5297 256
27th Aug 2025 (Wed) 32.38 32.4699 32.38 32.4699 36
26th Aug 2025 (Tue) 32.38 32.41 32.36 32.4299 2,933
25th Aug 2025 (Mon) 32.41 32.41 32.41 32.3849 0
22nd Aug 2025 (Fri) 32.42 32.42 32.42 32.4231 212
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered