Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FHDG.US) Share Price

Price $33.72 on 03-04-2026 at 22:47:27
Change $-0.21 -0.62%
Buy $36.17
Sell $16.09
Last Trade: -
Day's Volume: 1
Last Close: $33.9561
Open: $33.25
ISIN: US33740U5395
Day's Range $0.00 - $0.00
52wk Range: $27.1861 - $34.6495
Market Capitalisation: $N/A
VWAP: $33.72
Shares in Issue: N/A

Ft Vest U.s. Eq (FHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.25 33.9561 33.25 33.9561 1
2nd Apr 2026 (Thu) 33.25 33.9561 33.25 33.9561 1
1st Apr 2026 (Wed) 33.25 33.9292 33.25 33.9292 1
31st Mar 2026 (Tue) 33.25 33.7982 33.25 33.7982 0
30th Mar 2026 (Mon) 33.25 33.25 33.25 33.276 0
27th Mar 2026 (Fri) 33.82 33.82 33.2925 33.2925 0
26th Mar 2026 (Thu) 33.82 33.82 33.82 33.6039 0
25th Mar 2026 (Wed) 33.98 33.98 33.9216 33.9216 0
24th Mar 2026 (Tue) 33.98 33.98 33.8052 33.8052 0
23rd Mar 2026 (Mon) 33.98 33.98 33.98 33.9004 18
20th Mar 2026 (Fri) 33.77 33.77 33.77 33.6528 0
19th Mar 2026 (Thu) 33.98 33.99 33.97 33.9451 0
18th Mar 2026 (Wed) 34.12 34.14 34.05 33.9682 0
17th Mar 2026 (Tue) 34.30 34.30 34.18 34.2205 2,878
16th Mar 2026 (Mon) 34.18 34.18 34.13 34.11 200
13th Mar 2026 (Fri) 34.15 34.15 34.06 33.933 20
12th Mar 2026 (Thu) 34.15 34.16 34.02 34.0393 500
11th Mar 2026 (Wed) 34.43 34.43 34.2953 34.2953 0
10th Mar 2026 (Tue) 34.43 34.45 34.43 34.2843 842
9th Mar 2026 (Mon) 33.93 34.20 33.93 34.3178 224
6th Mar 2026 (Fri) 34.22 34.23 34.22 34.16 0
5th Mar 2026 (Thu) 34.41 34.41 34.40 34.3998 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered