| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 38 | $25.54 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 165 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $25.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 45 | $25.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $25.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 61 | $25.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $25.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 64 | $25.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $25.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 27 | $25.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 9 | $25.53 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 50 | $25.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $25.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 11 | $25.54 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 37 | $25.54 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $25.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 50 | $25.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 50 | $25.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 8 | $25.56 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 41 | $25.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $25.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $25.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $25.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 69 | $25.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 75 | $25.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 8 | $25.56 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $25.53 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $25.525 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 79 | $25.53 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 81 | $25.535 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $25.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 39 | $25.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 84 | $25.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $25.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $25.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 56 | $25.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 20 | $25.53 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $25.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 90 | $25.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $25.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 13 | $25.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $25.51 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 50 | $25.52 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $25.52 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $25.52 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $25.59 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 58 | $25.61 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 49 | $25.61 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 8 | $25.64 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $25.625 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 7 | $25.63 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 51 | $25.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $25.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $25.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $25.635 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 15 | $25.63 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 11 | $25.63 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 2 | $25.615 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 4 | $25.62 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 100 | $25.62 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 2 | $25.62 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $25.62 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 12 | $25.62 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 50 | $25.59 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 50 | $25.59 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 12 | $25.57 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 10 | $25.57 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 4 | $25.57 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 75 | $25.58 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 45 | $25.575 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 50 | $25.575 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 7 | $25.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 2 | $25.58 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 1 | $25.57 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $25.57 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $25.57 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $25.57 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $25.57 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 2 | $25.57 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 18 | $25.56 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 23 | $25.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 56 | $25.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 21 | $25.57 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 8 | $25.58 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 75 | $25.58 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 20 | $25.58 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $25.585 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 18 | $25.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 17 | $25.58 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 2 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 19 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 28 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 80 | $25.57 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 75 | $25.56 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 68 | $25.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 51 | $25.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 100 | $25.58 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 6 | $25.58 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 23 | $25.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 36 | $25.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 44 | $25.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 160 | $25.54 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 26 | $25.56 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 36 | $25.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $25.56 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 75 | $25.56 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 25 | $25.57 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 75 | $25.57 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 60 | $25.57 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 75 | $25.58 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 11 | $25.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 24 | $25.60 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 34 | $25.61 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 34 | $25.61 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 58 | $25.57 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 42 | $25.57 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 38 | $25.56 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 50 | $25.545 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 50 | $25.545 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 17 | $25.55 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 50 | $25.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 75 | $25.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $25.61 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 25 | $25.62 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 200 | $25.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 74 | $25.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 51 | $25.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 49 | $25.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $25.62 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 7 | $25.62 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 2 | $25.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 16 | $25.57 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 2 | $25.57 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 2 | $25.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 10 | $25.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 1 | $25.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 26 | $25.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 74 | $25.56 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 2 | $25.575 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 5 | $25.575 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 35 | $25.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 1 | $25.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 4 | $25.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 50 | $25.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 6 | $25.60 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 3 | $25.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 8 | $25.57 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 6 | $25.56 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 2 | $25.56 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 8 | $25.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $25.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $25.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 30 | $25.53 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 14 | $25.52 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 31 | $25.52 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 4 | $25.52 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 30 | $25.53 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 28 | $25.53 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 35 | $25.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 12 | $25.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 76 | $25.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 28 | $25.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $25.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 12 | $25.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 88 | $25.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 21 | $25.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $25.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Unknown* | 75 | $25.58 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 31 | $25.58 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 3 | $25.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 45 | $25.49 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 61 | $25.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 11 | $25.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 18 | $25.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 39 | $25.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 60 | $25.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $25.56 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 200 | $25.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 8 | $25.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 4 | $25.57 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 11 | $25.56 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 99 | $25.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 75 | $25.54 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 6 | $25.52 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 17 | $25.51 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 141 | $25.51 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 50 | $25.525 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 50 | $25.525 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 12 | $25.57 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 34 | $25.58 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 60 | $25.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $25.58 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $25.58 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $25.58 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $25.57 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 57 | $25.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 18 | $25.53 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 9 | $25.53 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 7 | $25.54 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 6 | $25.54 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 3 | $25.50 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 24 | $25.50 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $25.485 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 26 | $25.46 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 21 | $25.46 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 12 | $25.47 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 21 | $25.46 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 14 | $25.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 60 | $25.46 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 36 | $25.46 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 28 | $25.48 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 28 | $25.48 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 7 | $25.47 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 26 | $25.51 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 74 | $25.51 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 18 | $25.555 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 48 | $25.51 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 95 | $25.50 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 14 | $25.50 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 16 | $25.47 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 75 | $25.47 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 43 | $25.50 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 8 | $25.50 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 3 | $25.51 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 9 | $25.51 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 8 | $25.52 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 12 | $25.53 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 15 | $25.53 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 4 | $25.53 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 4 | $25.52 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 20 | $25.50 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 35 | $25.50 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 15 | $25.50 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 92 | $25.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 11 | $25.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 54 | $25.52 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 126 | $25.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 8 | $25.48 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 90 | $25.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 8 | $25.46 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 7 | $25.46 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 8 | $25.45 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 15 | $25.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $25.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 12 | $25.58 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 14 | $25.60 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 3 | $25.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 11 | $25.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $25.60 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 50 | $25.60 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 4 | $25.60 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 24 | $25.60 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 50 | $25.62 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 50 | $25.62 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 14 | $25.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 22 | $25.63 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 8 | $25.66 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 50 | $25.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 50 | $25.64 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 31 | $25.64 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 15 | $25.65 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 60 | $25.67 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 3 | $25.67 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $25.67 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 3 | $25.68 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $25.68 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 50 | $25.68 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $25.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 64 | $25.70 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 30 | $25.65 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:32:03 - 18-Jul-25 |