| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 76 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 82 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 82 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 86 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 86 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $25.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $25.66 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $25.67 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 28 | $25.675 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $25.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 487 | $25.67 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 3 | $25.67 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 11 | $25.67 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 10 | $25.66 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $25.65 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $25.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 15 | $25.63 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 11 | $25.64 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 40 | $25.64 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 28 | $25.64 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 7 | $25.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 385 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $25.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 280 | $25.645 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 385 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 195 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 385 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $25.645 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 280 | $25.645 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $25.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $25.645 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 96 | $25.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $25.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $25.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $25.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $25.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $25.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $25.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $25.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 44 | $25.62 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 42 | $25.62 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $25.62 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 46 | $25.62 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $25.62 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 10 | $25.62 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 14 | $25.62 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 27 | $25.61 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 40 | $25.61 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 169 | $25.56 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 31 | $25.56 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 7 | $25.56 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 21 | $25.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 36 | $25.57 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $25.57 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 4 | $25.56 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 78 | $25.56 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 6 | $25.57 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 74 | $25.57 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 4 | $25.58 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 150 | $25.575 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 100 | $25.57 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 2 | $25.56 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $25.54 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 4 | $25.54 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 23 | $25.54 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 11 | $25.55 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 6 | $25.56 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 22 | $25.55 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 50 | $25.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 50 | $25.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 90 | $25.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $25.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 60 | $25.50 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $25.49 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 120 | $25.545 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $25.55 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 18 | $25.55 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $25.54 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 32 | $25.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 131 | $25.51 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 27 | $25.51 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 39 | $25.51 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $25.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $25.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 24 | $25.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 90 | $25.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 12 | $25.50 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 11 | $25.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 5 | $25.57 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 9 | $25.58 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 120 | $25.585 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 12 | $25.59 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 6 | $25.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 2 | $25.57 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 3 | $25.55 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 75 | $25.56 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 8 | $25.56 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 16 | $25.54 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 400 | $25.54 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 26 | $25.54 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 27 | $25.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 25 | $25.57 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 75 | $25.565 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 18 | $25.60 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 21 | $25.60 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 17 | $25.63 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 93 | $25.59 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 7 | $25.59 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 10 | $25.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 9 | $25.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 186 | $25.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 25 | $25.57 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 105 | $25.56 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 3 | $25.56 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 3 | $25.56 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 36 | $25.56 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 36 | $25.56 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 2 | $25.56 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 80 | $25.58 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 20 | $25.58 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 35 | $25.55 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 25 | $25.55 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 76 | $25.58 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 24 | $25.58 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 19 | $25.60 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 9 | $25.60 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 45 | $25.605 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 28 | $25.60 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 14 | $25.62 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 25 | $25.63 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 75 | $25.63 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 4 | $25.64 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 9 | $25.64 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 11 | $25.64 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 58 | $25.64 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 1 | $25.65 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 20 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 11 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 6 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 8 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 5 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 80 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 20 | $25.67 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 60 | $25.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 10 | $25.67 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $25.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 24 | $25.68 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 75 | $25.68 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 5 | $25.68 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 36 | $25.69 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 14 | $25.69 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 97 | $25.68 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 4 | $25.66 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 4 | $25.64 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 26 | $25.61 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 3 | $25.60 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 10 | $25.60 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 5 | $25.59 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 5 | $25.59 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $25.56 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 28 | $25.61 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $25.62 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 101 | $25.62 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $25.62 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 72 | $25.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $25.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $25.59 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 8 | $25.59 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 6 | $25.65 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $25.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $25.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $25.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $25.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $25.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $25.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $25.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $25.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 75 | $25.60 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 10 | $25.745 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 41 | $25.74 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 2 | $25.73 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 13 | $25.72 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 14 | $25.72 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 9 | $25.73 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 55 | $25.74 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $25.73 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 10 | $25.72 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | $25.72 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 12 | $25.71 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 5 | $25.805 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 12 | $25.805 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 39 | $25.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $25.74 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $25.855 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 28 | $25.855 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 6 | $25.975 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Ordinary |
09:15:59 - 19-Sep-25 |