| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 348 | $25.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $25.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 70 | $25.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $25.99 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 23 | $25.985 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $25.985 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 70 | $25.98 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 12 | $25.98 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $25.98 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 6 | $25.99 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 7 | $25.99 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 9 | $25.99 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 1 | $25.985 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 15 | $25.985 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 94 | $26.00 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $26.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 215 | $26.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $26.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 52 | $26.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $26.00 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 38 | $26.00 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 55 | $26.00 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 80 | $26.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 41 | $26.01 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 59 | $26.01 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $26.015 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 50 | $26.02 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 5 | $26.02 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 4 | $26.02 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 4 | $26.02 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 4 | $26.02 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 192 | $25.99 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 2 | $25.99 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 67 | $25.99 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 19 | $25.99 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 29 | $25.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 315 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 52 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 64 | $25.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 15 | $25.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $25.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $25.97 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 6 | $25.97 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 4 | $25.97 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $25.935 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 29 | $25.94 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 38 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 38 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 38 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 38 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 38 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 150 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 330 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 80 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 400 | $25.98 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 300 | $25.98 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 4 | $25.99 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 3 | $25.99 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 7 | $25.99 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 14 | $25.99 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 111 | $26.01 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 189 | $26.01 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 200 | $26.01 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 6 | $26.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 15 | $26.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 86 | $26.03 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 32 | $26.03 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 2 | $26.02 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $25.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 58 | $25.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 100 | $25.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 100 | $25.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 6 | $25.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 94 | $25.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 70 | $25.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 3 | $25.99 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 13 | $25.98 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 59 | $25.98 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 38 | $25.98 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 60 | $25.98 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 200 | $25.98 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 200 | $25.98 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 200 | $25.98 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 46 | $25.95 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 45 | $25.95 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Unknown* | 1 | $25.95 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 24 | $25.95 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 24 | $25.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 1 | $25.945 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 57 | $25.95 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 12 | $25.95 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 100 | $25.955 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 80 | $25.94 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 40 | $25.94 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 50 | $25.94 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 10 | $25.94 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 50 | $25.94 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 13 | $25.94 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 54 | $25.94 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 3 | $25.94 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 80 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 59 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 12 | $25.96 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 7 | $25.96 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 6 | $25.96 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 8 | $25.96 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 38 | $25.955 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 38 | $25.955 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $25.96 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 333 | $25.96 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 24 | $25.96 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 240 | $25.955 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 58 | $25.95 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 96 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 9 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 33 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 33 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 33 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 29 | $25.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 53 | $25.89 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 7 | $25.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 39 | $25.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 57 | $25.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 43 | $25.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 4 | $25.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 90 | $25.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 6 | $25.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 51 | $25.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 179 | $25.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 50 | $25.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $25.915 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 100 | $25.915 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $25.915 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 13 | $25.89 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 56 | $25.89 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 141 | $25.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 88 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 12 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 36 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 35 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 375 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 129 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 38 | $25.96 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 20 | $25.96 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 100 | $25.945 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 172 | $25.94 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 106 | $25.96 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 20 | $25.96 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 8 | $25.96 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 51 | $25.96 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 49 | $25.96 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 87 | $25.96 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 12 | $25.97 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 55 | $25.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 62 | $25.99 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 9 | $25.985 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 122 | $25.99 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 30 | $25.99 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 43 | $26.03 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 8 | $26.04 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 45 | $26.04 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 34 | $26.04 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 21 | $26.04 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $26.035 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 3 | $26.04 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 13 | $26.04 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 185 | $26.055 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 20 | $26.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 129 | $26.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 15 | $26.06 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 100 | $26.06 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 17 | $26.06 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 9 | $26.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 9 | $26.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 3 | $26.08 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 6 | $26.08 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 3 | $26.08 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 2 | $26.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 18 | $26.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 7 | $26.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $26.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 38 | $26.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 35 | $26.105 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 38 | $26.105 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 20 | $26.10 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 22 | $26.10 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 38 | $26.10 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 50 | $26.10 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 30 | $26.10 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 11 | $26.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 11 | $26.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 7 | $26.09 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 3 | $26.08 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 2 | $26.08 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 75 | $26.08 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 25 | $26.08 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 4 | $26.07 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 7 | $26.06 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 3 | $26.06 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 6 | $26.09 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 93 | $26.09 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 55 | $26.07 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 8 | $26.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 8 | $26.07 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 4 | $26.08 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 4 | $26.08 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 6 | $26.08 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 7 | $26.08 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 9 | $26.07 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 9 | $26.07 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 3 | $26.065 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 3 | $26.065 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 55 | $26.07 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 40 | $26.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 1 | $26.14 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 10 | $26.15 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 30 | $26.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 20 | $26.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 13 | $26.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 9 | $26.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 10 | $26.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 15 | $26.11 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 21 | $26.11 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 12 | $26.07 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 88 | $26.07 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 38 | $26.065 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 38 | $26.065 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 6 | $26.08 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 34 | $26.13 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $26.14 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:30:53 - 12-Dec-25 |