| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 60 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $27.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $27.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 49 | $27.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 99 | $27.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 10 | $27.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 90 | $27.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 10 | $27.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 15 | $27.23 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 155 | $27.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 30 | $27.25 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 59 | $27.27 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 21 | $27.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 23 | $27.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 77 | $27.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 23 | $27.255 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 92 | $27.26 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $27.255 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 13 | $27.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 21 | $27.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 16 | $27.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 99 | $27.26 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 16 | $27.27 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 60 | $27.27 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 28 | $27.27 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 96 | $27.27 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 86 | $27.27 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 134 | $27.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 66 | $27.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 12 | $27.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 11 | $27.26 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 30 | $27.26 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 9 | $27.26 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 60 | $27.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 30 | $27.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 30 | $27.25 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 11 | $27.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 84 | $27.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 17 | $27.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 83 | $27.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 116 | $27.19 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 33 | $27.185 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 25 | $27.185 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 25 | $27.185 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 54 | $27.18 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 12 | $27.18 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 11 | $27.18 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 116 | $27.18 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 25 | $27.175 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 98 | $27.175 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 60 | $27.18 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 83 | $27.18 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 24 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 28 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 96 | $27.175 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 25 | $27.175 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 18 | $27.17 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $27.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 26 | $27.16 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 1 | $27.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 23 | $27.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 71 | $27.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 29 | $27.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $27.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 29 | $27.14 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 25 | $27.135 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 189 | $27.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 10 | $27.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 34 | $27.14 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 93 | $27.13 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 32 | $27.15 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 90 | $27.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 33 | $27.16 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 30 | $27.10 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 8 | $27.09 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 55 | $27.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 86 | $27.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 72 | $27.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 14 | $27.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 72 | $27.08 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 31 | $27.07 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 710 | $27.08 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 90 | $27.08 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 180 | $27.10 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 191 | $27.10 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 103 | $27.10 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 78 | $27.10 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 9 | $27.10 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 151 | $27.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 20 | $27.11 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 28 | $27.11 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 15 | $27.11 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $27.115 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 94 | $27.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $27.10 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 90 | $27.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 46 | $27.10 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $27.09 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $27.08 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 10 | $27.085 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 6 | $27.08 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 2 | $27.08 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 30 | $27.08 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 179 | $27.10 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 7 | $27.10 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 41 | $27.11 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 51 | $27.11 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 49 | $27.11 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 200 | $27.10 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 60 | $27.09 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 89 | $27.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 11 | $27.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 30 | $27.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 38 | $27.09 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 160 | $27.10 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $27.11 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | $27.115 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 9 | $27.12 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 14 | $27.11 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 21 | $27.12 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 8 | $27.12 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 71 | $27.13 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 70 | $27.13 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 80 | $27.13 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 30 | $27.13 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 61 | $27.13 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 39 | $27.13 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 4 | $27.14 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 2 | $27.15 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 7 | $27.15 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 14 | $27.15 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 23 | $27.14 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 16 | $27.13 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 60 | $27.13 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 7 | $27.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 64 | $27.16 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 27 | $27.18 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 150 | $27.17 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 21 | $27.16 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 20 | $27.16 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 11 | $27.16 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 54 | $27.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 89 | $27.15 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 30 | $27.15 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 13 | $27.15 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 6 | $27.16 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 11 | $27.20 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $27.205 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 14 | $27.21 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 12 | $27.23 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 150 | $27.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 150 | $27.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 30 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 34 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 29 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 34 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 30 | $27.20 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 19 | $27.19 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 30 | $27.19 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 19 | $27.19 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 19 | $27.18 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 36 | $27.19 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 19 | $27.17 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 199 | $27.16 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 11 | $27.16 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 5 | $27.16 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 30 | $27.17 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 4 | $27.17 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 22 | $27.08 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 60 | $27.08 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 27 | $27.07 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $27.075 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 42 | $27.06 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 15 | $27.07 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 18 | $27.07 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 17 | $27.07 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 30 | $27.07 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 77 | $27.07 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 30 | $27.08 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 8 | $27.10 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 69 | $27.10 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 30 | $27.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $27.115 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 30 | $27.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 125 | $27.14 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 132 | $27.14 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 183 | $27.14 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 15 | $27.14 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 44 | $27.12 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 30 | $27.12 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 38 | $27.12 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 18 | $27.13 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 6 | $27.13 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 36 | $27.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 5 | $27.18 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 60 | $27.15 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 40 | $27.15 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 97 | $27.15 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 59 | $27.14 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 12 | $27.14 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 62 | $27.14 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 30 | $27.15 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 30 | $27.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 18 | $27.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 9 | $27.15 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 6 | $27.15 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 8 | $27.085 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 87 | $27.09 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 38 | $27.085 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 13 | $27.09 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $27.085 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 4 | $27.10 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $27.095 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $27.095 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $27.095 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 37 | $27.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 28 | $26.98 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 60 | $26.97 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 18 | $26.98 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 18 | $26.98 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $26.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 60 | $26.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 6 | $26.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 6 | $26.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 6 | $26.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 60 | $27.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 60 | $27.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 19 | $27.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |