Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGSN.US) Share Price

Price $20.20 on 28-09-2026 at 21:05:01
Change $-0.05 -0.25%
Buy $20.76
Sell $19.70
Last Trade: Sell 6.00 at $20.20
Day's Volume: 131
Last Close: $20.25
Open: $20.30
ISIN: US30190A6091
Day's Range $20.20 - $20.30
52wk Range: $19.31 - $24.79
Market Capitalisation: $N/A
VWAP: $20.23908
Shares in Issue: N/A

F&g Annuities & (FGSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $20.20 Automatic Execution
11:21:09 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
09:30:11 - 28-Sep-26
See more F&g Annuities & trades

F&g Annuities & (FGSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.30 20.30 20.20 20.25 131
25th Sep 2026 (Fri) 20.46 20.46 20.44 20.33 534
24th Sep 2026 (Thu) 20.45 20.63 20.37 20.49 100
23rd Sep 2026 (Wed) 20.57 20.57 20.44 20.52 167
22nd Sep 2026 (Tue) 20.65 20.65 20.50 20.57 562
21st Sep 2026 (Mon) 20.58 20.58 20.58 20.59 708
18th Sep 2026 (Fri) 20.48 20.63 20.48 20.63 3
17th Sep 2026 (Thu) 20.48 20.48 20.48 20.41 346
16th Sep 2026 (Wed) 20.46 20.55 20.17 20.33 531
15th Sep 2026 (Tue) 20.66 20.67 20.19 20.46 2,349
14th Sep 2026 (Mon) 20.50 20.50 20.50 20.56 239
11th Sep 2026 (Fri) 20.75 20.76 20.75 20.80 598
10th Sep 2026 (Thu) 20.55 20.60 20.55 20.69 300
9th Sep 2026 (Wed) 20.68 20.68 20.68 20.68 118
8th Sep 2026 (Tue) 20.89 20.89 20.75 20.71 6
7th Sep 2026 (Mon) 20.87 20.87 20.84 20.84 69
4th Sep 2026 (Fri) 20.87 20.87 20.84 20.84 69
3rd Sep 2026 (Thu) 20.87 20.87 20.85 20.91 1,549
2nd Sep 2026 (Wed) 20.81 20.81 20.81 20.91 62
1st Sep 2026 (Tue) 20.75 20.82 20.75 20.93 282
31st Aug 2026 (Mon) 21.02 21.055 20.85 20.97 1,748
See more F&g Annuities & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered