Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGSN.US) Share Price

Price $21.87 on 21-05-2026 at 23:40:01
Change $-0.13 -0.59%
Buy $22.65
Sell $21.60
Last Trade: Sell 20.00 at $21.90
Day's Volume: 120
Last Close: $21.90
Open: $21.87
ISIN: US30190A6091
Day's Range $21.87 - $21.87
52wk Range: $19.54 - $24.77
Market Capitalisation: $N/A
VWAP: $21.86703
Shares in Issue: N/A

F&g Annuities & (FGSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $21.90 Automatic Execution
11:17:18 - 21-May-26
Sell* 100 $21.87 Automatic Execution
11:15:53 - 21-May-26
See more F&g Annuities & trades

F&g Annuities & (FGSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.87 21.87 21.87 21.90 120
20th May 2026 (Wed) 22.00 22.08 21.90 22.03 432
19th May 2026 (Tue) 21.80 21.90 21.73 21.81 53
18th May 2026 (Mon) 21.80 21.91 21.80 21.91 94
15th May 2026 (Fri) 21.80 22.24 21.80 21.95 1,790
14th May 2026 (Thu) 21.97 21.97 21.97 21.86 200
13th May 2026 (Wed) 21.94 21.94 21.94 21.90 443
12th May 2026 (Tue) 21.78 21.85 21.78 21.80 1,340
11th May 2026 (Mon) 21.72 21.72 21.72 21.85 379
8th May 2026 (Fri) 21.60 21.68 21.60 21.68 84
7th May 2026 (Thu) 21.60 21.67 21.55 21.63 166
6th May 2026 (Wed) 21.69 21.69 21.63 21.63 0
5th May 2026 (Tue) 21.69 21.72 21.55 21.54 516
4th May 2026 (Mon) 21.40 21.40 21.40 21.47 4
1st May 2026 (Fri) 21.58 21.61 21.58 21.51 1,687
30th Apr 2026 (Thu) 21.29 21.29 21.29 21.49 227
29th Apr 2026 (Wed) 21.17 21.20 21.17 21.22 102
28th Apr 2026 (Tue) 21.25 21.25 21.25 21.30 2,031
27th Apr 2026 (Mon) 21.10 21.13 21.10 21.14 3,481
24th Apr 2026 (Fri) 21.13 21.13 20.80 21.05 907
23rd Apr 2026 (Thu) 20.84 20.84 20.70 20.80 200
22nd Apr 2026 (Wed) 20.68 20.72 20.48 20.55 1,444
See more F&g Annuities & price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered