Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGSN.US) Share Price

Price $20.73 on 10-07-2026 at 23:40:03
Change $-0.07 -0.34%
Buy $21.95
Sell $19.30
Last Trade: Buy 100.00 at $20.93
Day's Volume: 281
Last Close: $20.82
Open: $20.93
ISIN: US30190A6091
Day's Range $20.70 - $20.93
52wk Range: $19.54 - $24.77
Market Capitalisation: $N/A
VWAP: $20.72598
Shares in Issue: N/A

F&g Annuities & (FGSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.93 Automatic Execution
09:46:23 - 10-Jul-26
Sell* 4 $20.72 Automatic Execution
13:58:18 - 10-Jul-26
See more F&g Annuities & trades

F&g Annuities & (FGSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.93 20.93 20.70 20.82 281
9th Jul 2026 (Thu) 20.89 20.89 20.77 20.80 332
8th Jul 2026 (Wed) 20.62 20.77 20.61 20.80 164
7th Jul 2026 (Tue) 20.94 20.94 20.77 20.82 414
6th Jul 2026 (Mon) 20.85 20.85 20.85 20.91 134
3rd Jul 2026 (Fri) 20.63 20.71 20.63 20.71 0
2nd Jul 2026 (Thu) 20.63 20.63 20.63 20.71 0
1st Jul 2026 (Wed) 20.44 20.44 20.44 20.65 1,032
30th Jun 2026 (Tue) 20.99 20.99 20.55 20.53 1,742
29th Jun 2026 (Mon) 20.84 20.90 20.75 20.80 2,001
26th Jun 2026 (Fri) 20.72 20.82 20.67 20.73 210
25th Jun 2026 (Thu) 20.90 20.90 20.57 20.69 343
24th Jun 2026 (Wed) 21.20 21.20 20.88 20.90 953
23rd Jun 2026 (Tue) 21.22 21.39 21.22 21.18 3,958
22nd Jun 2026 (Mon) 21.30 21.30 21.17 21.23 5,727
19th Jun 2026 (Fri) 21.59 21.64 21.53 21.53 2,205
18th Jun 2026 (Thu) 21.59 21.64 21.53 21.53 2,205
17th Jun 2026 (Wed) 21.55 21.56 21.55 21.56 206
16th Jun 2026 (Tue) 21.60 21.65 21.48 21.54 1,796
15th Jun 2026 (Mon) 21.55 21.59 21.45 21.50 0
12th Jun 2026 (Fri) 21.45 21.52 21.45 21.50 100
11th Jun 2026 (Thu) 21.37 21.49 21.37 21.50 0
See more F&g Annuities & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered