| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.93 | 20.93 | 20.70 | 20.82 | 281 |
| 9th Jul 2026 (Thu) | 20.89 | 20.89 | 20.77 | 20.80 | 332 |
| 8th Jul 2026 (Wed) | 20.62 | 20.77 | 20.61 | 20.80 | 164 |
| 7th Jul 2026 (Tue) | 20.94 | 20.94 | 20.77 | 20.82 | 414 |
| 6th Jul 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.91 | 134 |
| 3rd Jul 2026 (Fri) | 20.63 | 20.71 | 20.63 | 20.71 | 0 |
| 2nd Jul 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.71 | 0 |
| 1st Jul 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.65 | 1,032 |
| 30th Jun 2026 (Tue) | 20.99 | 20.99 | 20.55 | 20.53 | 1,742 |
| 29th Jun 2026 (Mon) | 20.84 | 20.90 | 20.75 | 20.80 | 2,001 |
| 26th Jun 2026 (Fri) | 20.72 | 20.82 | 20.67 | 20.73 | 210 |
| 25th Jun 2026 (Thu) | 20.90 | 20.90 | 20.57 | 20.69 | 343 |
| 24th Jun 2026 (Wed) | 21.20 | 21.20 | 20.88 | 20.90 | 953 |
| 23rd Jun 2026 (Tue) | 21.22 | 21.39 | 21.22 | 21.18 | 3,958 |
| 22nd Jun 2026 (Mon) | 21.30 | 21.30 | 21.17 | 21.23 | 5,727 |
| 19th Jun 2026 (Fri) | 21.59 | 21.64 | 21.53 | 21.53 | 2,205 |
| 18th Jun 2026 (Thu) | 21.59 | 21.64 | 21.53 | 21.53 | 2,205 |
| 17th Jun 2026 (Wed) | 21.55 | 21.56 | 21.55 | 21.56 | 206 |
| 16th Jun 2026 (Tue) | 21.60 | 21.65 | 21.48 | 21.54 | 1,796 |
| 15th Jun 2026 (Mon) | 21.55 | 21.59 | 21.45 | 21.50 | 0 |
| 12th Jun 2026 (Fri) | 21.45 | 21.52 | 21.45 | 21.50 | 100 |
| 11th Jun 2026 (Thu) | 21.37 | 21.49 | 21.37 | 21.50 | 0 |
| 10th Jun 2026 (Wed) | 21.50 | 21.50 | 21.36 | 21.45 | 4,330 |
| 9th Jun 2026 (Tue) | 21.46 | 21.50 | 21.46 | 21.55 | 162 |
| 8th Jun 2026 (Mon) | 21.59 | 21.62 | 21.59 | 21.61 | 243 |
| 5th Jun 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.60 | 0 |
| 4th Jun 2026 (Thu) | 21.95 | 22.00 | 21.95 | 21.69 | 155 |
| 3rd Jun 2026 (Wed) | 21.69 | 21.70 | 21.69 | 21.70 | 515 |
| 2nd Jun 2026 (Tue) | 21.65 | 21.70 | 21.65 | 21.70 | 722 |
| 1st Jun 2026 (Mon) | 21.94 | 21.94 | 21.60 | 21.62 | 2,617 |
| 29th May 2026 (Fri) | 21.87 | 21.87 | 21.70 | 21.72 | 309 |
| 28th May 2026 (Thu) | 22.01 | 22.01 | 22.00 | 21.95 | 1,094 |
| 27th May 2026 (Wed) | 22.02 | 22.02 | 21.90 | 21.94 | 3,510 |
| 26th May 2026 (Tue) | 21.78 | 21.98 | 21.78 | 21.75 | 682 |
| 25th May 2026 (Mon) | 21.83 | 21.83 | 21.51 | 21.55 | 3,167 |
| 22nd May 2026 (Fri) | 21.83 | 21.83 | 21.51 | 21.55 | 3,167 |
| 21st May 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.90 | 120 |
| 20th May 2026 (Wed) | 22.00 | 22.08 | 21.90 | 22.03 | 432 |
| 19th May 2026 (Tue) | 21.80 | 21.90 | 21.73 | 21.81 | 53 |
| 18th May 2026 (Mon) | 21.80 | 21.91 | 21.80 | 21.91 | 94 |
| 15th May 2026 (Fri) | 21.80 | 22.24 | 21.80 | 21.95 | 1,790 |
| 14th May 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.86 | 200 |
| 13th May 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.90 | 443 |
| 12th May 2026 (Tue) | 21.78 | 21.85 | 21.78 | 21.80 | 1,340 |
| 11th May 2026 (Mon) | 21.72 | 21.72 | 21.72 | 21.85 | 379 |