| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.30 | 20.20 | 20.25 | 131 |
| 25th Sep 2026 (Fri) | 20.46 | 20.46 | 20.44 | 20.33 | 534 |
| 24th Sep 2026 (Thu) | 20.45 | 20.63 | 20.37 | 20.49 | 100 |
| 23rd Sep 2026 (Wed) | 20.57 | 20.57 | 20.44 | 20.52 | 167 |
| 22nd Sep 2026 (Tue) | 20.65 | 20.65 | 20.50 | 20.57 | 562 |
| 21st Sep 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.59 | 708 |
| 18th Sep 2026 (Fri) | 20.48 | 20.63 | 20.48 | 20.63 | 3 |
| 17th Sep 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.41 | 346 |
| 16th Sep 2026 (Wed) | 20.46 | 20.55 | 20.17 | 20.33 | 531 |
| 15th Sep 2026 (Tue) | 20.66 | 20.67 | 20.19 | 20.46 | 2,349 |
| 14th Sep 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.56 | 239 |
| 11th Sep 2026 (Fri) | 20.75 | 20.76 | 20.75 | 20.80 | 598 |
| 10th Sep 2026 (Thu) | 20.55 | 20.60 | 20.55 | 20.69 | 300 |
| 9th Sep 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.68 | 118 |
| 8th Sep 2026 (Tue) | 20.89 | 20.89 | 20.75 | 20.71 | 6 |
| 7th Sep 2026 (Mon) | 20.87 | 20.87 | 20.84 | 20.84 | 69 |
| 4th Sep 2026 (Fri) | 20.87 | 20.87 | 20.84 | 20.84 | 69 |
| 3rd Sep 2026 (Thu) | 20.87 | 20.87 | 20.85 | 20.91 | 1,549 |
| 2nd Sep 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.91 | 62 |
| 1st Sep 2026 (Tue) | 20.75 | 20.82 | 20.75 | 20.93 | 282 |
| 31st Aug 2026 (Mon) | 21.02 | 21.055 | 20.85 | 20.97 | 1,748 |
| 28th Aug 2026 (Fri) | 21.01 | 21.01 | 21.01 | 20.946 | 72 |
| 27th Aug 2026 (Thu) | 20.93 | 20.95 | 20.93 | 20.93 | 157 |
| 26th Aug 2026 (Wed) | 20.95 | 20.95 | 20.90 | 20.88 | 317 |
| 25th Aug 2026 (Tue) | 20.90 | 20.95 | 20.89 | 20.86 | 309 |
| 24th Aug 2026 (Mon) | 20.82 | 20.94 | 20.82 | 20.85 | 748 |
| 21st Aug 2026 (Fri) | 20.67 | 20.67 | 20.57 | 20.72 | 267 |
| 20th Aug 2026 (Thu) | 20.74 | 20.82 | 20.66 | 20.77 | 996 |
| 19th Aug 2026 (Wed) | 20.85 | 20.90 | 20.75 | 20.895 | 1,028 |
| 18th Aug 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.97 | 61 |
| 17th Aug 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.91 | 193 |
| 14th Aug 2026 (Fri) | 20.98 | 20.98 | 20.80 | 20.88 | 270 |
| 13th Aug 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.9501 | 642 |
| 12th Aug 2026 (Wed) | 20.78 | 20.85 | 20.75 | 20.84 | 223 |
| 11th Aug 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.76 | 200 |
| 10th Aug 2026 (Mon) | 20.84 | 20.84 | 20.74 | 20.73 | 410 |
| 7th Aug 2026 (Fri) | 20.77 | 20.83 | 20.70 | 20.85 | 157 |
| 6th Aug 2026 (Thu) | 20.80 | 20.99 | 20.79 | 20.83 | 100 |
| 5th Aug 2026 (Wed) | 20.93 | 20.93 | 20.69 | 20.70 | 118 |
| 4th Aug 2026 (Tue) | 20.90 | 20.90 | 20.76 | 20.86 | 33 |
| 3rd Aug 2026 (Mon) | 20.92 | 20.92 | 20.78 | 20.88 | 290 |
| 31st Jul 2026 (Fri) | 21.03 | 21.10 | 20.68 | 20.75 | 305 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 20.99 | 21.03 | 4,913 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 20.90 | 20.95 | 300 |