| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.90 | 120 |
| 20th May 2026 (Wed) | 22.00 | 22.08 | 21.90 | 22.03 | 432 |
| 19th May 2026 (Tue) | 21.80 | 21.90 | 21.73 | 21.81 | 53 |
| 18th May 2026 (Mon) | 21.80 | 21.91 | 21.80 | 21.91 | 94 |
| 15th May 2026 (Fri) | 21.80 | 22.24 | 21.80 | 21.95 | 1,790 |
| 14th May 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.86 | 200 |
| 13th May 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.90 | 443 |
| 12th May 2026 (Tue) | 21.78 | 21.85 | 21.78 | 21.80 | 1,340 |
| 11th May 2026 (Mon) | 21.72 | 21.72 | 21.72 | 21.85 | 379 |
| 8th May 2026 (Fri) | 21.60 | 21.68 | 21.60 | 21.68 | 84 |
| 7th May 2026 (Thu) | 21.60 | 21.67 | 21.55 | 21.63 | 166 |
| 6th May 2026 (Wed) | 21.69 | 21.69 | 21.63 | 21.63 | 0 |
| 5th May 2026 (Tue) | 21.69 | 21.72 | 21.55 | 21.54 | 516 |
| 4th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.47 | 4 |
| 1st May 2026 (Fri) | 21.58 | 21.61 | 21.58 | 21.51 | 1,687 |
| 30th Apr 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.49 | 227 |
| 29th Apr 2026 (Wed) | 21.17 | 21.20 | 21.17 | 21.22 | 102 |
| 28th Apr 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.30 | 2,031 |
| 27th Apr 2026 (Mon) | 21.10 | 21.13 | 21.10 | 21.14 | 3,481 |
| 24th Apr 2026 (Fri) | 21.13 | 21.13 | 20.80 | 21.05 | 907 |
| 23rd Apr 2026 (Thu) | 20.84 | 20.84 | 20.70 | 20.80 | 200 |
| 22nd Apr 2026 (Wed) | 20.68 | 20.72 | 20.48 | 20.55 | 1,444 |
| 21st Apr 2026 (Tue) | 20.80 | 20.80 | 20.55 | 20.55 | 1,821 |
| 20th Apr 2026 (Mon) | 21.10 | 21.135 | 20.83 | 20.95 | 900 |
| 17th Apr 2026 (Fri) | 21.30 | 21.30 | 21.02 | 20.99 | 3,313 |
| 16th Apr 2026 (Thu) | 21.25 | 21.27 | 21.133 | 21.17 | 3,469 |
| 15th Apr 2026 (Wed) | 21.33 | 21.40 | 21.21 | 21.22 | 316 |
| 14th Apr 2026 (Tue) | 21.40 | 21.40 | 21.22 | 21.29 | 674 |
| 13th Apr 2026 (Mon) | 20.97 | 21.21 | 20.97 | 21.15 | 2,095 |
| 10th Apr 2026 (Fri) | 21.06 | 21.06 | 20.92 | 20.84 | 100 |
| 9th Apr 2026 (Thu) | 21.00 | 21.00 | 20.79 | 20.90 | 1,226 |
| 8th Apr 2026 (Wed) | 20.60 | 20.65 | 20.60 | 20.78 | 604 |
| 7th Apr 2026 (Tue) | 20.70 | 20.82 | 20.70 | 20.80 | 1,510 |
| 6th Apr 2026 (Mon) | 20.70 | 20.71 | 20.70 | 20.81 | 564 |
| 3rd Apr 2026 (Fri) | 19.81 | 20.475 | 19.81 | 20.475 | 12 |
| 2nd Apr 2026 (Thu) | 19.81 | 20.475 | 19.81 | 20.475 | 12 |
| 1st Apr 2026 (Wed) | 19.81 | 20.55 | 19.80 | 20.35 | 1,875 |
| 31st Mar 2026 (Tue) | 20.46 | 20.46 | 20.07 | 20.10 | 1,337 |
| 30th Mar 2026 (Mon) | 20.55 | 20.60 | 20.55 | 20.36 | 0 |
| 27th Mar 2026 (Fri) | 20.395 | 20.59 | 20.39 | 20.42 | 392 |
| 26th Mar 2026 (Thu) | 20.25 | 20.36 | 20.25 | 20.36 | 1,247 |
| 25th Mar 2026 (Wed) | 20.02 | 20.15 | 20.02 | 20.15 | 50 |
| 24th Mar 2026 (Tue) | 20.02 | 20.02 | 19.97 | 20.00 | 4,971 |
| 23rd Mar 2026 (Mon) | 20.31 | 20.32 | 20.18 | 20.27 | 548 |