Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGSN.US) Share Price

Price $20.31 on 03-04-2026 at 22:47:27
Change $-0.04 -0.2%
Buy $22.65
Sell $19.28
Last Trade: -
Day's Volume: 12
Last Close: $20.475
Open: $19.81
ISIN: US30190A6091
Day's Range $0.00 - $0.00
52wk Range: $19.54 - $24.77
Market Capitalisation: $N/A
VWAP: $20.20229
Shares in Issue: N/A

F&g Annuities & (FGSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F&g Annuities & trades

F&g Annuities & (FGSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.81 20.475 19.81 20.475 12
2nd Apr 2026 (Thu) 19.81 20.475 19.81 20.475 12
1st Apr 2026 (Wed) 19.81 20.55 19.80 20.35 1,875
31st Mar 2026 (Tue) 20.46 20.46 20.07 20.10 1,337
30th Mar 2026 (Mon) 20.55 20.60 20.55 20.36 0
27th Mar 2026 (Fri) 20.395 20.59 20.39 20.42 392
26th Mar 2026 (Thu) 20.25 20.36 20.25 20.36 1,247
25th Mar 2026 (Wed) 20.02 20.15 20.02 20.15 50
24th Mar 2026 (Tue) 20.02 20.02 19.97 20.00 4,971
23rd Mar 2026 (Mon) 20.31 20.32 20.18 20.27 548
20th Mar 2026 (Fri) 20.47 20.47 20.21 20.21 0
19th Mar 2026 (Thu) 20.12 20.40 20.12 20.51 449
18th Mar 2026 (Wed) 20.54 20.54 20.21 20.35 3,690
17th Mar 2026 (Tue) 20.65 20.69 20.53 20.65 1,198
16th Mar 2026 (Mon) 20.04 20.37 20.01 20.36 5,947
13th Mar 2026 (Fri) 20.06 20.15 19.80 19.94 3,051
12th Mar 2026 (Thu) 20.62 21.35 19.54 19.70 11,349
11th Mar 2026 (Wed) 21.56 21.56 20.68 20.76 2,657
10th Mar 2026 (Tue) 21.85 21.85 21.67 21.67 500
9th Mar 2026 (Mon) 21.82 21.82 21.65 21.68 592
6th Mar 2026 (Fri) 22.01 22.10 22.01 22.06 63
5th Mar 2026 (Thu) 22.14 22.15 22.13 22.15 92
See more F&g Annuities & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered