Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGSN.US) Share Price

Price $24.30 on 19-09-2025 at 21:20:03
Change $-0.16 -0.65%
Buy $25.00
Sell $22.55
Last Trade: Sell 1.00 at $24.43
Day's Volume: 315
Last Close: $24.50
Open: $24.30
ISIN: US30190A6091
Day's Range $24.30 - $24.30
52wk Range: $23.17 - $24.84
Market Capitalisation: $N/A
VWAP: $24.36965
Shares in Issue: N/A

F&g Annuities & (FGSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.43 Automatic Execution
14:03:06 - 19-Sep-25
Sell* 200 $24.30 Automatic Execution
12:30:07 - 19-Sep-25
See more F&g Annuities & trades

F&g Annuities & (FGSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.30 24.30 24.30 24.50 315
18th Sep 2025 (Thu) 24.65 24.66 24.61 24.65 8,944
17th Sep 2025 (Wed) 24.75 24.75 24.75 24.64 300
16th Sep 2025 (Tue) 24.60 24.60 24.58 24.67 215
15th Sep 2025 (Mon) 24.62 24.62 24.48 24.48 175
12th Sep 2025 (Fri) 24.39 24.39 24.39 24.44 10
11th Sep 2025 (Thu) 24.39 24.40 24.30 24.39 2,203
10th Sep 2025 (Wed) 24.20 24.25 24.15 24.25 4,200
9th Sep 2025 (Tue) 24.08 24.26 24.07 24.10 427
8th Sep 2025 (Mon) 24.36 24.36 24.15 24.18 1,078
5th Sep 2025 (Fri) 24.15 24.21 24.10 24.20 892
4th Sep 2025 (Thu) 24.15 24.22 24.00 23.98 2,658
3rd Sep 2025 (Wed) 23.98 24.05 23.96 24.04 1,483
2nd Sep 2025 (Tue) 24.14 24.14 24.14 24.25 329
1st Sep 2025 (Mon) 24.33 24.33 24.00 24.07 1,341
29th Aug 2025 (Fri) 24.33 24.33 24.00 24.07 1,341
28th Aug 2025 (Thu) 24.45 24.45 24.45 24.32 0
27th Aug 2025 (Wed) 24.47 24.47 24.27 24.27 1,962
26th Aug 2025 (Tue) 24.49 24.49 24.49 24.45 461
25th Aug 2025 (Mon) 24.77 24.77 24.25 24.25 2,314
22nd Aug 2025 (Fri) 24.45 24.59 24.45 24.52 414
See more F&g Annuities & price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered