Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FGSN.US (FGSN.US) Share Price

Price $22.66 on 12-12-2025 at 22:20:03
Change $-0.05 -0.22%
Buy $24.00
Sell $22.38
Last Trade: Sell 200.00 at $22.72
Day's Volume: 16
Last Close: $22.69
Open: $22.72
ISIN: US30190A6091
Day's Range $22.66 - $22.74
52wk Range: $22.46 - $24.84
Market Capitalisation: $N/A
VWAP: $22.72749
Shares in Issue: N/A

FGSN.US (FGSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $22.72 Automatic Execution
09:32:38 - 12-Dec-25
See more FGSN.US trades

FGSN.US (FGSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.72 22.74 22.66 22.69 16
11th Dec 2025 (Thu) 22.70 22.80 22.69 22.75 4,813
10th Dec 2025 (Wed) 22.54 22.70 22.54 22.74 7,366
9th Dec 2025 (Tue) 22.54 22.57 22.40 22.48 8,130
8th Dec 2025 (Mon) 22.58 22.62 22.51 22.51 3,770
5th Dec 2025 (Fri) 22.82 22.85 22.57 22.61 9,763
4th Dec 2025 (Thu) 22.87 22.87 22.79 22.79 3,061
3rd Dec 2025 (Wed) 22.90 22.98 22.79 22.94 2,670
2nd Dec 2025 (Tue) 23.05 23.05 22.73 22.90 1,927
1st Dec 2025 (Mon) 23.13 23.13 22.86 23.02 6,320
28th Nov 2025 (Fri) 23.29 23.29 23.22 23.26 650
27th Nov 2025 (Thu) 23.26 23.26 23.21 23.23 1,951
26th Nov 2025 (Wed) 23.26 23.26 23.21 23.23 1,951
25th Nov 2025 (Tue) 23.25 23.30 23.16 23.18 7,021
24th Nov 2025 (Mon) 23.22 23.31 23.15 23.21 1,414
21st Nov 2025 (Fri) 23.30 23.40 23.02 23.31 2,424
20th Nov 2025 (Thu) 23.63 23.63 23.42 23.42 0
19th Nov 2025 (Wed) 23.63 23.63 23.49 23.42 150
18th Nov 2025 (Tue) 23.50 23.55 23.48 23.59 3,732
17th Nov 2025 (Mon) 23.70 23.70 23.58 23.58 1,507
14th Nov 2025 (Fri) 23.58 23.66 23.58 23.59 1,091
13th Nov 2025 (Thu) 23.73 23.73 23.50 23.51 1,699
See more FGSN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered