Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FGSM.US) Share Price

Price $34.4929 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $63.66
Sell $13.44
Last Trade: -
Day's Volume: 0
Last Close: $34.6527
Open: $34.74
ISIN: US00764Q5953
Day's Range $0.00 - $0.00
52wk Range: $27.0212 - $35.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.74 34.74 34.6527 34.6527 0
9th Jul 2026 (Thu) 34.74 34.74 34.4929 34.4929 5
8th Jul 2026 (Wed) 34.74 34.74 34.2229 34.2229 21
7th Jul 2026 (Tue) 34.74 34.74 34.5535 34.5535 24
6th Jul 2026 (Mon) 34.74 35.0025 34.74 35.0025 48
3rd Jul 2026 (Fri) 34.74 34.74 34.7254 34.7254 0
2nd Jul 2026 (Thu) 34.74 34.74 34.7254 34.7254 0
1st Jul 2026 (Wed) 34.74 34.8014 34.74 34.8014 0
30th Jun 2026 (Tue) 34.74 34.8619 34.74 34.8619 0
29th Jun 2026 (Mon) 34.74 34.74 34.7141 34.7141 0
26th Jun 2026 (Fri) 34.74 34.923 34.74 34.923 0
25th Jun 2026 (Thu) 34.74 34.74 34.74 34.8188 0
24th Jun 2026 (Wed) 35.07 35.07 34.5853 34.5853 0
23rd Jun 2026 (Tue) 35.07 35.07 34.5016 34.5016 0
22nd Jun 2026 (Mon) 35.07 35.07 34.8481 34.8481 0
19th Jun 2026 (Fri) 35.07 35.07 34.7416 34.7416 1
18th Jun 2026 (Thu) 35.07 35.07 34.7416 34.7416 1
17th Jun 2026 (Wed) 35.07 35.07 35.07 34.4341 100
16th Jun 2026 (Tue) 34.93 34.93 34.7986 34.7986 0
15th Jun 2026 (Mon) 34.93 34.93 34.93 34.8191 100
12th Jun 2026 (Fri) 34.07 34.832 34.07 34.832 0
11th Jun 2026 (Thu) 34.07 34.07 34.07 34.4958 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered