Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FGSM.US) Share Price

Price $33.8378 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $62.36
Sell $13.16
Last Trade: -
Day's Volume: 0
Last Close: $33.9158
Open: $34.10
ISIN: US00764Q5953
Day's Range $0.00 - $0.00
52wk Range: $26.0139 - $34.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.10 34.10 33.9158 33.9158 0
20th May 2026 (Wed) 34.10 34.10 33.8378 33.8378 0
19th May 2026 (Tue) 34.10 34.10 33.2224 33.2224 0
18th May 2026 (Mon) 34.10 34.10 33.6287 33.6287 0
15th May 2026 (Fri) 34.10 34.10 33.49 33.49 0
14th May 2026 (Thu) 34.10 34.13 34.10 34.10 1,710
13th May 2026 (Wed) 34.26 34.26 33.8868 33.8868 0
12th May 2026 (Tue) 34.26 34.26 33.9495 33.9495 0
11th May 2026 (Mon) 34.26 34.26 34.1297 34.1297 0
8th May 2026 (Fri) 34.26 34.26 34.2085 34.2085 0
7th May 2026 (Thu) 34.26 34.26 33.9637 33.9637 20
6th May 2026 (Wed) 34.26 34.26 34.26 34.31 200
5th May 2026 (Tue) 33.86 33.88 33.86 33.88 1,156
4th May 2026 (Mon) 33.72 33.73 33.72 33.3163 604
1st May 2026 (Fri) 33.33 33.6406 33.33 33.6406 0
30th Apr 2026 (Thu) 33.33 33.6801 33.33 33.6801 0
29th Apr 2026 (Wed) 33.33 33.33 33.0459 33.0459 0
28th Apr 2026 (Tue) 33.33 33.33 33.33 33.3327 336
27th Apr 2026 (Mon) 33.77 33.77 33.4689 33.4689 0
24th Apr 2026 (Fri) 33.77 33.77 33.4278 33.4278 0
23rd Apr 2026 (Thu) 33.77 33.77 33.3307 33.3307 0
22nd Apr 2026 (Wed) 33.77 33.77 33.3719 33.3719 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered