Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FGSM.US) Share Price

Price $34.52 on 28-09-2026 at 21:05:01
Change $-0.25 -0.72%
Buy $57.59
Sell $19.62
Last Trade: Buy 100.00 at $34.49
Day's Volume: 3,300
Last Close: $34.4635
Open: $34.49
ISIN: US00764Q5953
Day's Range $34.49 - $34.53
52wk Range: $28.1459 - $36.2501
Market Capitalisation: $N/A
VWAP: $34.52118
Shares in Issue: N/A

Frontier Asset (FGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.49 Automatic Execution
10:46:39 - 28-Sep-26
See more Frontier Asset trades

Frontier Asset (FGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.99 34.99 34.7688 34.7688 0
24th Sep 2026 (Thu) 34.99 34.99 34.58 34.58 0
23rd Sep 2026 (Wed) 34.99 34.99 34.6567 34.6567 0
22nd Sep 2026 (Tue) 34.99 35.1484 34.99 35.1484 0
21st Sep 2026 (Mon) 34.99 34.99 34.9674 34.9674 0
18th Sep 2026 (Fri) 34.99 34.99 34.821 34.821 0
17th Sep 2026 (Thu) 34.99 35.0101 34.99 35.0101 0
16th Sep 2026 (Wed) 34.99 34.99 34.81 34.81 1
15th Sep 2026 (Tue) 34.99 34.99 34.98 34.92 0
14th Sep 2026 (Mon) 35.26 35.26 35.0125 35.0125 0
11th Sep 2026 (Fri) 35.26 35.27 35.26 35.2452 520
10th Sep 2026 (Thu) 35.87 35.87 34.9959 34.9959 0
9th Sep 2026 (Wed) 35.87 35.87 35.3272 35.3272 0
8th Sep 2026 (Tue) 35.87 35.87 35.6198 35.6198 0
7th Sep 2026 (Mon) 35.87 35.9205 35.87 35.9205 1
4th Sep 2026 (Fri) 35.87 35.9205 35.87 35.9205 1
3rd Sep 2026 (Thu) 35.87 35.87 35.87 35.8431 83
2nd Sep 2026 (Wed) 35.52 35.52 35.52 35.527 0
1st Sep 2026 (Tue) 35.56 35.56 35.36 35.2632 641
31st Aug 2026 (Mon) 35.86 35.86 35.6539 35.6539 0
28th Aug 2026 (Fri) 35.86 35.86 35.86 35.7803 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered