| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.10 | 34.10 | 33.9158 | 33.9158 | 0 |
| 20th May 2026 (Wed) | 34.10 | 34.10 | 33.8378 | 33.8378 | 0 |
| 19th May 2026 (Tue) | 34.10 | 34.10 | 33.2224 | 33.2224 | 0 |
| 18th May 2026 (Mon) | 34.10 | 34.10 | 33.6287 | 33.6287 | 0 |
| 15th May 2026 (Fri) | 34.10 | 34.10 | 33.49 | 33.49 | 0 |
| 14th May 2026 (Thu) | 34.10 | 34.13 | 34.10 | 34.10 | 1,710 |
| 13th May 2026 (Wed) | 34.26 | 34.26 | 33.8868 | 33.8868 | 0 |
| 12th May 2026 (Tue) | 34.26 | 34.26 | 33.9495 | 33.9495 | 0 |
| 11th May 2026 (Mon) | 34.26 | 34.26 | 34.1297 | 34.1297 | 0 |
| 8th May 2026 (Fri) | 34.26 | 34.26 | 34.2085 | 34.2085 | 0 |
| 7th May 2026 (Thu) | 34.26 | 34.26 | 33.9637 | 33.9637 | 20 |
| 6th May 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.31 | 200 |
| 5th May 2026 (Tue) | 33.86 | 33.88 | 33.86 | 33.88 | 1,156 |
| 4th May 2026 (Mon) | 33.72 | 33.73 | 33.72 | 33.3163 | 604 |
| 1st May 2026 (Fri) | 33.33 | 33.6406 | 33.33 | 33.6406 | 0 |
| 30th Apr 2026 (Thu) | 33.33 | 33.6801 | 33.33 | 33.6801 | 0 |
| 29th Apr 2026 (Wed) | 33.33 | 33.33 | 33.0459 | 33.0459 | 0 |
| 28th Apr 2026 (Tue) | 33.33 | 33.33 | 33.33 | 33.3327 | 336 |
| 27th Apr 2026 (Mon) | 33.77 | 33.77 | 33.4689 | 33.4689 | 0 |
| 24th Apr 2026 (Fri) | 33.77 | 33.77 | 33.4278 | 33.4278 | 0 |
| 23rd Apr 2026 (Thu) | 33.77 | 33.77 | 33.3307 | 33.3307 | 0 |
| 22nd Apr 2026 (Wed) | 33.77 | 33.77 | 33.3719 | 33.3719 | 0 |
| 21st Apr 2026 (Tue) | 33.77 | 33.77 | 33.401 | 33.401 | 0 |
| 20th Apr 2026 (Mon) | 33.77 | 33.77 | 33.77 | 33.7287 | 4 |
| 17th Apr 2026 (Fri) | 31.39 | 33.7783 | 31.39 | 33.7783 | 0 |
| 16th Apr 2026 (Thu) | 31.39 | 33.1649 | 31.39 | 33.1649 | 0 |
| 15th Apr 2026 (Wed) | 31.39 | 33.1241 | 31.39 | 33.1241 | 0 |
| 14th Apr 2026 (Tue) | 31.39 | 33.1951 | 31.39 | 33.1951 | 0 |
| 13th Apr 2026 (Mon) | 31.39 | 32.9921 | 31.39 | 32.9921 | 0 |
| 10th Apr 2026 (Fri) | 31.39 | 32.6474 | 31.39 | 32.6474 | 0 |
| 9th Apr 2026 (Thu) | 31.39 | 32.6978 | 31.39 | 32.6978 | 0 |
| 8th Apr 2026 (Wed) | 31.39 | 32.6254 | 31.39 | 32.6254 | 0 |
| 7th Apr 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.6822 | 0 |
| 6th Apr 2026 (Mon) | 30.98 | 31.7007 | 30.98 | 31.7007 | 0 |
| 3rd Apr 2026 (Fri) | 30.98 | 31.4952 | 30.98 | 31.4952 | 0 |
| 2nd Apr 2026 (Thu) | 30.98 | 31.4952 | 30.98 | 31.4952 | 0 |
| 1st Apr 2026 (Wed) | 30.98 | 31.5065 | 30.98 | 31.5065 | 159 |
| 31st Mar 2026 (Tue) | 30.98 | 31.1566 | 30.98 | 31.1566 | 23 |
| 30th Mar 2026 (Mon) | 30.98 | 30.98 | 30.3049 | 30.3049 | 0 |
| 27th Mar 2026 (Fri) | 30.98 | 30.98 | 30.421 | 30.421 | 0 |
| 26th Mar 2026 (Thu) | 30.98 | 30.98 | 30.8141 | 30.8141 | 18 |
| 25th Mar 2026 (Wed) | 30.98 | 30.98 | 30.95 | 31.27 | 0 |
| 24th Mar 2026 (Tue) | 30.69 | 30.8918 | 30.69 | 30.8918 | 80 |
| 23rd Mar 2026 (Mon) | 30.69 | 30.7975 | 30.69 | 30.7975 | 0 |