| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.74 | 34.74 | 34.6527 | 34.6527 | 0 |
| 9th Jul 2026 (Thu) | 34.74 | 34.74 | 34.4929 | 34.4929 | 5 |
| 8th Jul 2026 (Wed) | 34.74 | 34.74 | 34.2229 | 34.2229 | 21 |
| 7th Jul 2026 (Tue) | 34.74 | 34.74 | 34.5535 | 34.5535 | 24 |
| 6th Jul 2026 (Mon) | 34.74 | 35.0025 | 34.74 | 35.0025 | 48 |
| 3rd Jul 2026 (Fri) | 34.74 | 34.74 | 34.7254 | 34.7254 | 0 |
| 2nd Jul 2026 (Thu) | 34.74 | 34.74 | 34.7254 | 34.7254 | 0 |
| 1st Jul 2026 (Wed) | 34.74 | 34.8014 | 34.74 | 34.8014 | 0 |
| 30th Jun 2026 (Tue) | 34.74 | 34.8619 | 34.74 | 34.8619 | 0 |
| 29th Jun 2026 (Mon) | 34.74 | 34.74 | 34.7141 | 34.7141 | 0 |
| 26th Jun 2026 (Fri) | 34.74 | 34.923 | 34.74 | 34.923 | 0 |
| 25th Jun 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.8188 | 0 |
| 24th Jun 2026 (Wed) | 35.07 | 35.07 | 34.5853 | 34.5853 | 0 |
| 23rd Jun 2026 (Tue) | 35.07 | 35.07 | 34.5016 | 34.5016 | 0 |
| 22nd Jun 2026 (Mon) | 35.07 | 35.07 | 34.8481 | 34.8481 | 0 |
| 19th Jun 2026 (Fri) | 35.07 | 35.07 | 34.7416 | 34.7416 | 1 |
| 18th Jun 2026 (Thu) | 35.07 | 35.07 | 34.7416 | 34.7416 | 1 |
| 17th Jun 2026 (Wed) | 35.07 | 35.07 | 35.07 | 34.4341 | 100 |
| 16th Jun 2026 (Tue) | 34.93 | 34.93 | 34.7986 | 34.7986 | 0 |
| 15th Jun 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.8191 | 100 |
| 12th Jun 2026 (Fri) | 34.07 | 34.832 | 34.07 | 34.832 | 0 |
| 11th Jun 2026 (Thu) | 34.07 | 34.07 | 34.07 | 34.4958 | 0 |
| 10th Jun 2026 (Wed) | 34.10 | 34.10 | 33.641 | 33.641 | 0 |
| 9th Jun 2026 (Tue) | 34.10 | 34.10 | 34.0561 | 34.0561 | 0 |
| 8th Jun 2026 (Mon) | 34.10 | 34.10 | 33.9447 | 33.9447 | 0 |
| 5th Jun 2026 (Fri) | 34.10 | 34.10 | 33.7819 | 33.7819 | 0 |
| 4th Jun 2026 (Thu) | 34.10 | 34.6176 | 34.10 | 34.6176 | 0 |
| 3rd Jun 2026 (Wed) | 34.10 | 34.3049 | 34.10 | 34.3049 | 0 |
| 2nd Jun 2026 (Tue) | 34.10 | 34.5492 | 34.10 | 34.5492 | 0 |
| 1st Jun 2026 (Mon) | 34.10 | 34.348 | 34.10 | 34.348 | 0 |
| 29th May 2026 (Fri) | 34.10 | 34.5086 | 34.10 | 34.5086 | 0 |
| 28th May 2026 (Thu) | 34.10 | 34.525 | 34.10 | 34.525 | 0 |
| 27th May 2026 (Wed) | 34.10 | 34.425 | 34.10 | 34.425 | 0 |
| 26th May 2026 (Tue) | 34.10 | 34.5821 | 34.10 | 34.5821 | 0 |
| 25th May 2026 (Mon) | 34.10 | 34.10 | 34.0638 | 34.0638 | 0 |
| 22nd May 2026 (Fri) | 34.10 | 34.10 | 34.0638 | 34.0638 | 0 |
| 21st May 2026 (Thu) | 34.10 | 34.10 | 33.9158 | 33.9158 | 0 |
| 20th May 2026 (Wed) | 34.10 | 34.10 | 33.8378 | 33.8378 | 0 |
| 19th May 2026 (Tue) | 34.10 | 34.10 | 33.2224 | 33.2224 | 0 |
| 18th May 2026 (Mon) | 34.10 | 34.10 | 33.6287 | 33.6287 | 0 |
| 15th May 2026 (Fri) | 34.10 | 34.10 | 33.49 | 33.49 | 0 |
| 14th May 2026 (Thu) | 34.10 | 34.13 | 34.10 | 34.10 | 1,710 |
| 13th May 2026 (Wed) | 34.26 | 34.26 | 33.8868 | 33.8868 | 0 |
| 12th May 2026 (Tue) | 34.26 | 34.26 | 33.9495 | 33.9495 | 0 |
| 11th May 2026 (Mon) | 34.26 | 34.26 | 34.1297 | 34.1297 | 0 |