| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.49 | 34.53 | 34.49 | 34.4635 | 3,300 |
| 25th Sep 2026 (Fri) | 34.99 | 34.99 | 34.7688 | 34.7688 | 0 |
| 24th Sep 2026 (Thu) | 34.99 | 34.99 | 34.58 | 34.58 | 0 |
| 23rd Sep 2026 (Wed) | 34.99 | 34.99 | 34.6567 | 34.6567 | 0 |
| 22nd Sep 2026 (Tue) | 34.99 | 35.1484 | 34.99 | 35.1484 | 0 |
| 21st Sep 2026 (Mon) | 34.99 | 34.99 | 34.9674 | 34.9674 | 0 |
| 18th Sep 2026 (Fri) | 34.99 | 34.99 | 34.821 | 34.821 | 0 |
| 17th Sep 2026 (Thu) | 34.99 | 35.0101 | 34.99 | 35.0101 | 0 |
| 16th Sep 2026 (Wed) | 34.99 | 34.99 | 34.81 | 34.81 | 1 |
| 15th Sep 2026 (Tue) | 34.99 | 34.99 | 34.98 | 34.92 | 0 |
| 14th Sep 2026 (Mon) | 35.26 | 35.26 | 35.0125 | 35.0125 | 0 |
| 11th Sep 2026 (Fri) | 35.26 | 35.27 | 35.26 | 35.2452 | 520 |
| 10th Sep 2026 (Thu) | 35.87 | 35.87 | 34.9959 | 34.9959 | 0 |
| 9th Sep 2026 (Wed) | 35.87 | 35.87 | 35.3272 | 35.3272 | 0 |
| 8th Sep 2026 (Tue) | 35.87 | 35.87 | 35.6198 | 35.6198 | 0 |
| 7th Sep 2026 (Mon) | 35.87 | 35.9205 | 35.87 | 35.9205 | 1 |
| 4th Sep 2026 (Fri) | 35.87 | 35.9205 | 35.87 | 35.9205 | 1 |
| 3rd Sep 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.8431 | 83 |
| 2nd Sep 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.527 | 0 |
| 1st Sep 2026 (Tue) | 35.56 | 35.56 | 35.36 | 35.2632 | 641 |
| 31st Aug 2026 (Mon) | 35.86 | 35.86 | 35.6539 | 35.6539 | 0 |
| 28th Aug 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.7803 | 0 |
| 27th Aug 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.0516 | 187 |
| 26th Aug 2026 (Wed) | 35.86 | 35.94 | 35.86 | 35.94 | 3 |
| 25th Aug 2026 (Tue) | 35.86 | 35.9481 | 35.86 | 35.9481 | 33 |
| 24th Aug 2026 (Mon) | 35.86 | 35.86 | 35.86 | 35.8331 | 57 |
| 21st Aug 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.97 | 875 |
| 20th Aug 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.6718 | 200 |
| 19th Aug 2026 (Wed) | 36.09 | 36.09 | 35.95 | 35.8717 | 333 |
| 18th Aug 2026 (Tue) | 35.99 | 35.99 | 35.99 | 35.7202 | 3 |
| 17th Aug 2026 (Mon) | 36.24 | 36.24 | 36.1539 | 36.1539 | 0 |
| 14th Aug 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.2056 | 133 |
| 13th Aug 2026 (Thu) | 35.85 | 36.0818 | 35.85 | 36.0818 | 0 |
| 12th Aug 2026 (Wed) | 35.85 | 35.9672 | 35.85 | 35.9672 | 0 |
| 11th Aug 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.8077 | 100 |
| 10th Aug 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.722 | 100 |
| 7th Aug 2026 (Fri) | 35.40 | 35.8684 | 35.40 | 35.8684 | 51 |
| 6th Aug 2026 (Thu) | 35.40 | 35.5206 | 35.40 | 35.5206 | 4 |
| 5th Aug 2026 (Wed) | 35.40 | 35.6749 | 35.40 | 35.6749 | 0 |
| 4th Aug 2026 (Tue) | 35.40 | 35.72 | 35.40 | 35.6887 | 545 |
| 3rd Aug 2026 (Mon) | 35.13 | 35.13 | 35.13 | 35.1266 | 677 |
| 31st Jul 2026 (Fri) | 34.59 | 34.7054 | 34.59 | 34.7054 | 0 |
| 30th Jul 2026 (Thu) | 34.59 | 34.7822 | 34.59 | 34.7822 | 0 |
| 29th Jul 2026 (Wed) | 34.59 | 34.59 | 34.59 | 34.225 | 0 |