Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FGSM.US) Share Price

Price $31.5065 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $57.69
Sell $12.17
Last Trade: -
Day's Volume: 0
Last Close: $31.4952
Open: $30.98
ISIN: US00764Q5953
Day's Range $0.00 - $0.00
52wk Range: $21.54 - $33.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.98 31.4952 30.98 31.4952 0
2nd Apr 2026 (Thu) 30.98 31.4952 30.98 31.4952 0
1st Apr 2026 (Wed) 30.98 31.5065 30.98 31.5065 159
31st Mar 2026 (Tue) 30.98 31.1566 30.98 31.1566 23
30th Mar 2026 (Mon) 30.98 30.98 30.3049 30.3049 0
27th Mar 2026 (Fri) 30.98 30.98 30.421 30.421 0
26th Mar 2026 (Thu) 30.98 30.98 30.8141 30.8141 18
25th Mar 2026 (Wed) 30.98 30.98 30.95 31.27 0
24th Mar 2026 (Tue) 30.69 30.8918 30.69 30.8918 80
23rd Mar 2026 (Mon) 30.69 30.7975 30.69 30.7975 0
20th Mar 2026 (Fri) 30.69 30.69 30.1756 30.1756 0
19th Mar 2026 (Thu) 30.69 30.91 30.69 30.9088 0
18th Mar 2026 (Wed) 30.93 30.93 30.8553 30.8553 17
17th Mar 2026 (Tue) 30.93 30.93 30.91 31.1683 1,000
16th Mar 2026 (Mon) 31.13 31.13 31.0385 31.0385 0
13th Mar 2026 (Fri) 31.13 31.13 30.6919 30.6919 0
12th Mar 2026 (Thu) 31.13 31.13 31.10 30.9746 440
11th Mar 2026 (Wed) 31.22 31.5793 31.22 31.5793 0
10th Mar 2026 (Tue) 31.22 31.5865 31.22 31.5865 0
9th Mar 2026 (Mon) 31.22 31.22 31.22 31.6014 100
6th Mar 2026 (Fri) 31.56 31.5772 31.56 31.5772 0
5th Mar 2026 (Thu) 31.56 31.56 31.56 32.0751 22
See more Frontier Asset price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered