Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FGSM.US) Share Price

Price $29.6446 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.39
Sell $28.56
Last Trade: -
Day's Volume: 0
Last Close: $29.4088
Open: $29.36
ISIN: US00764Q5953
Day's Range $0.00 - $0.00
52wk Range: $26.49 - $29.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.36 29.4088 29.36 29.4088 0
18th Sep 2025 (Thu) 29.36 29.6446 29.36 29.6446 0
17th Sep 2025 (Wed) 29.36 29.36 29.3047 29.3047 0
16th Sep 2025 (Tue) 29.36 29.36 29.36 29.3536 151
15th Sep 2025 (Mon) 28.20 29.3671 28.20 29.3671 0
12th Sep 2025 (Fri) 28.20 29.2991 28.20 29.2991 6
11th Sep 2025 (Thu) 28.20 29.5456 28.20 29.5456 0
10th Sep 2025 (Wed) 28.20 29.0345 28.20 29.0345 1
9th Sep 2025 (Tue) 28.20 29.1121 28.20 29.1121 12
8th Sep 2025 (Mon) 28.20 29.2841 28.20 29.2841 26
5th Sep 2025 (Fri) 28.20 29.1529 28.20 29.1529 0
4th Sep 2025 (Thu) 28.20 28.9934 28.20 28.9934 0
3rd Sep 2025 (Wed) 28.20 28.6918 28.20 28.6918 0
2nd Sep 2025 (Tue) 28.20 28.6988 28.20 28.6988 0
1st Sep 2025 (Mon) 28.20 28.8952 28.20 28.8952 0
29th Aug 2025 (Fri) 28.20 28.8952 28.20 28.8952 0
28th Aug 2025 (Thu) 28.20 29.0039 28.20 29.0039 8
27th Aug 2025 (Wed) 28.20 28.9756 28.20 28.9756 0
26th Aug 2025 (Tue) 28.20 28.8422 28.20 28.8422 0
25th Aug 2025 (Mon) 28.20 28.7805 28.20 28.7805 0
22nd Aug 2025 (Fri) 28.20 28.9879 28.20 28.9879 0
21st Aug 2025 (Thu) 28.20 28.20 28.1682 28.1682 0
See more Frontier Asset price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered