Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FGSM.US (FGSM.US) Share Price

Price $30.7496 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $30.53
Sell $30.45
Last Trade: -
Day's Volume: 0
Last Close: $30.4889
Open: $30.78
ISIN: US00764Q5953
Day's Range $0.00 - $0.00
52wk Range: $26.49 - $30.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FGSM.US (FGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FGSM.US trades

FGSM.US (FGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.78 30.78 30.4889 30.4889 0
11th Dec 2025 (Thu) 30.78 30.78 30.78 30.7496 200
10th Dec 2025 (Wed) 30.29 30.5276 30.29 30.5276 0
9th Dec 2025 (Tue) 30.29 30.29 30.0953 30.0953 1
8th Dec 2025 (Mon) 30.29 30.29 30.0632 30.0632 0
5th Dec 2025 (Fri) 30.29 30.29 30.29 30.18 111
4th Dec 2025 (Thu) 30.00 30.1422 30.00 30.1422 0
3rd Dec 2025 (Wed) 30.00 30.1286 30.00 30.1286 8
2nd Dec 2025 (Tue) 30.00 30.00 29.8229 29.8229 0
1st Dec 2025 (Mon) 30.00 30.00 30.00 29.8856 100
28th Nov 2025 (Fri) 29.54 30.0152 29.54 30.0152 0
27th Nov 2025 (Thu) 29.54 29.8286 29.54 29.8286 0
26th Nov 2025 (Wed) 29.54 29.8286 29.54 29.8286 0
25th Nov 2025 (Tue) 29.54 29.54 29.54 29.5809 100
24th Nov 2025 (Mon) 29.09 29.09 29.0327 29.0327 53
21st Nov 2025 (Fri) 29.09 29.09 28.7028 28.7028 0
20th Nov 2025 (Thu) 29.09 29.09 28.5984 28.5984 0
19th Nov 2025 (Wed) 29.09 29.09 28.5984 28.5984 15
18th Nov 2025 (Tue) 29.09 29.09 28.5913 28.5913 0
17th Nov 2025 (Mon) 29.09 29.09 28.63 28.6557 6
14th Nov 2025 (Fri) 29.19 29.19 29.19 29.0959 100
13th Nov 2025 (Thu) 29.32 29.32 29.1275 29.1275 0
See more FGSM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered