Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FGSM.US) Share Price

Price $31.9058 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.20
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $32.8148
Open: $32.25
ISIN: US00764Q5953
Day's Range $0.00 - $0.00
52wk Range: $26.49 - $32.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.25 32.8148 32.25 32.8148 0
5th Feb 2026 (Thu) 32.25 32.25 31.9058 31.9058 29
4th Feb 2026 (Wed) 32.25 32.3655 32.25 32.3655 0
3rd Feb 2026 (Tue) 32.25 32.25 32.1849 32.1849 0
2nd Feb 2026 (Mon) 32.25 32.25 32.0148 32.0148 0
30th Jan 2026 (Fri) 32.25 32.25 31.8123 31.8123 0
29th Jan 2026 (Thu) 32.25 32.25 32.25 32.37 200
28th Jan 2026 (Wed) 32.08 32.3623 32.08 32.3623 3
27th Jan 2026 (Tue) 32.08 32.3623 32.08 32.3623 22
26th Jan 2026 (Mon) 32.08 32.1802 32.08 32.1802 0
23rd Jan 2026 (Fri) 32.08 32.1213 32.08 32.1213 0
22nd Jan 2026 (Thu) 32.08 32.3057 32.08 32.3057 96
21st Jan 2026 (Wed) 32.08 32.08 32.08 32.0849 100
20th Jan 2026 (Tue) 31.93 31.93 31.4814 31.4814 0
19th Jan 2026 (Mon) 31.93 31.93 31.93 31.8279 0
16th Jan 2026 (Fri) 31.93 31.93 31.93 31.8279 0
15th Jan 2026 (Thu) 30.78 31.8366 30.78 31.8366 0
14th Jan 2026 (Wed) 30.78 31.5764 30.78 31.5764 0
13th Jan 2026 (Tue) 30.78 31.50 30.78 31.50 0
12th Jan 2026 (Mon) 30.78 31.50 30.78 31.50 0
9th Jan 2026 (Fri) 30.78 31.3899 30.78 31.3899 0
8th Jan 2026 (Thu) 30.78 31.1434 30.78 31.1434 0
7th Jan 2026 (Wed) 30.78 30.9486 30.78 30.9486 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered