Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FGSM.US) Share Price

Price $27.5285 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.45
Sell $27.40
Buy / Sell FGSM Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.4234
Open: $27.57
ISIN: US00764Q5953
Day's Range $0.00 - $0.00
52wk Range: $26.49 - $27.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FGSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FGSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.57 27.57 27.4234 27.4234 0
17th Jul 2025 (Thu) 27.57 27.57 27.5285 27.5285 0
16th Jul 2025 (Wed) 27.57 27.57 27.3018 27.3018 0
15th Jul 2025 (Tue) 27.57 27.57 27.2085 27.2085 0
14th Jul 2025 (Mon) 27.57 27.6102 27.57 27.6102 0
11th Jul 2025 (Fri) 27.57 27.57 27.5578 27.5578 0
10th Jul 2025 (Thu) 27.57 27.76 27.57 27.76 0
9th Jul 2025 (Wed) 27.57 27.6389 27.57 27.6389 6
8th Jul 2025 (Tue) 27.57 27.57 27.42 27.42 100
7th Jul 2025 (Mon) 27.57 27.57 27.2245 27.2245 0
4th Jul 2025 (Fri) 27.57 27.57 27.57 27.5567 100
3rd Jul 2025 (Thu) 27.57 27.57 27.57 27.5567 100
2nd Jul 2025 (Wed) 26.79 27.4194 26.79 27.4194 0
1st Jul 2025 (Tue) 26.79 27.1881 26.79 27.1881 0
30th Jun 2025 (Mon) 26.79 26.9811 26.79 26.9811 0
27th Jun 2025 (Fri) 26.79 26.9265 26.79 26.9265 0
26th Jun 2025 (Thu) 26.79 27.0228 26.79 27.0228 0
25th Jun 2025 (Wed) 26.79 26.79 26.60 26.60 0
24th Jun 2025 (Tue) 26.79 26.79 26.79 26.7992 2,513
23rd Jun 2025 (Mon) 26.55 26.55 26.5455 26.5455 0
20th Jun 2025 (Fri) 26.55 26.55 26.35 26.35 0
19th Jun 2025 (Thu) 26.55 26.55 26.55 26.3752 100
See more Frontier Asset price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered