Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price

Price $20.41 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $21.09
Sell $7.86
Last Trade: -
Day's Volume: 0
Last Close: $20.25
Open: $20.40
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $18.675 - $21.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Growth (FGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Growth trades

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.40 20.41 20.40 20.41 0
24th Sep 2026 (Thu) 20.40 20.40 20.40 20.355 1
23rd Sep 2026 (Wed) 20.73 20.73 20.5251 20.5251 0
22nd Sep 2026 (Tue) 20.73 20.73 20.625 20.625 0
21st Sep 2026 (Mon) 20.73 20.73 20.59 20.59 0
18th Sep 2026 (Fri) 20.73 20.73 20.35 20.35 0
17th Sep 2026 (Thu) 20.73 20.73 20.35 20.35 0
16th Sep 2026 (Wed) 20.73 20.73 20.215 20.215 0
15th Sep 2026 (Tue) 20.73 20.73 20.225 20.225 0
14th Sep 2026 (Mon) 20.73 20.73 20.375 20.375 1
11th Sep 2026 (Fri) 20.73 20.73 20.405 20.405 0
10th Sep 2026 (Thu) 20.73 20.73 20.195 20.195 0
9th Sep 2026 (Wed) 20.73 20.73 20.345 20.345 0
8th Sep 2026 (Tue) 20.73 20.73 20.45 20.45 0
7th Sep 2026 (Mon) 20.73 20.73 20.73 20.705 2,261
4th Sep 2026 (Fri) 20.73 20.73 20.73 20.705 2,261
3rd Sep 2026 (Thu) 20.601 20.775 20.601 20.775 0
2nd Sep 2026 (Wed) 20.601 20.601 20.601 20.64 360
1st Sep 2026 (Tue) 21.20 21.20 20.725 20.725 3
31st Aug 2026 (Mon) 21.20 21.20 21.0013 21.0013 0
28th Aug 2026 (Fri) 21.20 21.20 21.105 21.105 0
See more Ft Vest Growth price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered