Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price

Price $20.10 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $36.63
Sell $7.73
Last Trade: -
Day's Volume: 0
Last Close: $19.99
Open: $19.99
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $18.68 - $21.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Growth (FGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Growth trades

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.99 19.99 19.99 19.99 0
20th May 2026 (Wed) 19.99 20.10 19.99 20.10 0
19th May 2026 (Tue) 19.99 19.99 19.895 19.895 0
18th May 2026 (Mon) 19.99 20.06 19.99 20.06 0
15th May 2026 (Fri) 19.99 19.99 19.99 19.91 0
14th May 2026 (Thu) 19.81 19.97 19.81 19.97 0
13th May 2026 (Wed) 19.81 19.81 19.81 19.805 100
12th May 2026 (Tue) 19.94 19.94 19.94 19.95 400
11th May 2026 (Mon) 19.84 19.84 19.84 19.8322 300
8th May 2026 (Fri) 20.00 20.00 19.917 19.917 0
7th May 2026 (Thu) 20.00 20.00 19.91 19.91 0
6th May 2026 (Wed) 20.00 20.00 19.97 19.97 0
5th May 2026 (Tue) 20.00 20.00 19.87 19.87 0
4th May 2026 (Mon) 20.00 20.00 20.00 19.89 0
1st May 2026 (Fri) 19.85 19.925 19.85 19.925 0
30th Apr 2026 (Thu) 19.85 19.85 19.85 19.95 21
29th Apr 2026 (Wed) 20.49 20.49 19.8322 19.8322 0
28th Apr 2026 (Tue) 20.49 20.49 19.91 19.91 0
27th Apr 2026 (Mon) 20.49 20.49 20.12 20.12 0
24th Apr 2026 (Fri) 20.49 20.49 20.1134 20.1134 0
23rd Apr 2026 (Thu) 20.49 20.49 20.0208 20.0208 0
22nd Apr 2026 (Wed) 20.49 20.49 20.342 20.342 0
See more Ft Vest Growth price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered