Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price

Price $20.68 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $38.01
Sell $8.03
Last Trade: -
Day's Volume: 0
Last Close: $20.66
Open: $20.21
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $18.68 - $21.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Growth (FGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Growth trades

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.21 20.66 20.21 20.66 0
9th Jul 2026 (Thu) 20.21 20.68 20.21 20.68 25
8th Jul 2026 (Wed) 20.21 20.505 20.21 20.505 0
7th Jul 2026 (Tue) 20.21 20.73 20.21 20.73 0
6th Jul 2026 (Mon) 20.21 20.765 20.21 20.765 0
3rd Jul 2026 (Fri) 20.21 20.565 20.21 20.565 0
2nd Jul 2026 (Thu) 20.21 20.565 20.21 20.565 0
1st Jul 2026 (Wed) 20.21 20.437 20.21 20.437 17
30th Jun 2026 (Tue) 20.21 20.21 20.13 20.13 3
29th Jun 2026 (Mon) 20.21 20.21 20.0553 20.0553 0
26th Jun 2026 (Fri) 20.21 20.21 20.0348 20.0348 0
25th Jun 2026 (Thu) 20.21 20.21 19.8183 19.8183 0
24th Jun 2026 (Wed) 20.21 20.21 20.11 20.11 0
23rd Jun 2026 (Tue) 20.21 20.21 20.0731 20.0731 0
22nd Jun 2026 (Mon) 20.21 20.21 20.2031 20.2031 0
19th Jun 2026 (Fri) 20.21 20.2848 20.21 20.2848 0
18th Jun 2026 (Thu) 20.21 20.2848 20.21 20.2848 0
17th Jun 2026 (Wed) 20.21 20.215 20.21 20.215 0
16th Jun 2026 (Tue) 20.21 20.4761 20.21 20.4761 62
15th Jun 2026 (Mon) 20.21 20.54 20.21 20.54 0
12th Jun 2026 (Fri) 20.21 20.31 20.21 20.31 0
11th Jun 2026 (Thu) 20.21 20.21 20.20 20.20 0
See more Ft Vest Growth price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered