| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 20th May 2026 (Wed) | 19.99 | 20.10 | 19.99 | 20.10 | 0 |
| 19th May 2026 (Tue) | 19.99 | 19.99 | 19.895 | 19.895 | 0 |
| 18th May 2026 (Mon) | 19.99 | 20.06 | 19.99 | 20.06 | 0 |
| 15th May 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.91 | 0 |
| 14th May 2026 (Thu) | 19.81 | 19.97 | 19.81 | 19.97 | 0 |
| 13th May 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.805 | 100 |
| 12th May 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.95 | 400 |
| 11th May 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.8322 | 300 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 19.917 | 19.917 | 0 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 19.91 | 19.91 | 0 |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 19.97 | 19.97 | 0 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 19.87 | 19.87 | 0 |
| 4th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.89 | 0 |
| 1st May 2026 (Fri) | 19.85 | 19.925 | 19.85 | 19.925 | 0 |
| 30th Apr 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.95 | 21 |
| 29th Apr 2026 (Wed) | 20.49 | 20.49 | 19.8322 | 19.8322 | 0 |
| 28th Apr 2026 (Tue) | 20.49 | 20.49 | 19.91 | 19.91 | 0 |
| 27th Apr 2026 (Mon) | 20.49 | 20.49 | 20.12 | 20.12 | 0 |
| 24th Apr 2026 (Fri) | 20.49 | 20.49 | 20.1134 | 20.1134 | 0 |
| 23rd Apr 2026 (Thu) | 20.49 | 20.49 | 20.0208 | 20.0208 | 0 |
| 22nd Apr 2026 (Wed) | 20.49 | 20.49 | 20.342 | 20.342 | 0 |
| 21st Apr 2026 (Tue) | 20.49 | 20.49 | 20.245 | 20.245 | 1 |
| 20th Apr 2026 (Mon) | 20.49 | 20.49 | 20.485 | 20.485 | 0 |
| 17th Apr 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.4776 | 483 |
| 16th Apr 2026 (Thu) | 20.02 | 20.235 | 20.02 | 20.235 | 0 |
| 15th Apr 2026 (Wed) | 20.02 | 20.18 | 20.02 | 20.18 | 0 |
| 14th Apr 2026 (Tue) | 20.02 | 20.02 | 20.02 | 20.01 | 100 |
| 13th Apr 2026 (Mon) | 19.73 | 19.865 | 19.73 | 19.865 | 0 |
| 10th Apr 2026 (Fri) | 19.73 | 19.73 | 19.62 | 19.62 | 0 |
| 9th Apr 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.825 | 4 |
| 8th Apr 2026 (Wed) | 19.47 | 19.8507 | 19.47 | 19.8507 | 0 |
| 7th Apr 2026 (Tue) | 19.47 | 19.47 | 19.415 | 19.415 | 0 |
| 6th Apr 2026 (Mon) | 19.47 | 19.47 | 19.45 | 19.45 | 0 |
| 3rd Apr 2026 (Fri) | 19.47 | 19.47 | 19.325 | 19.325 | 32 |
| 2nd Apr 2026 (Thu) | 19.47 | 19.47 | 19.325 | 19.325 | 32 |
| 1st Apr 2026 (Wed) | 19.47 | 19.47 | 19.26 | 19.26 | 0 |
| 31st Mar 2026 (Tue) | 19.47 | 19.47 | 19.155 | 19.155 | 1 |
| 30th Mar 2026 (Mon) | 19.47 | 19.47 | 18.675 | 18.675 | 0 |
| 27th Mar 2026 (Fri) | 19.47 | 19.47 | 18.68 | 18.68 | 0 |
| 26th Mar 2026 (Thu) | 19.47 | 19.47 | 19.02 | 19.02 | 0 |
| 25th Mar 2026 (Wed) | 19.47 | 19.49 | 19.47 | 19.49 | 7 |
| 24th Mar 2026 (Tue) | 19.47 | 19.47 | 19.395 | 19.395 | 0 |
| 23rd Mar 2026 (Mon) | 19.47 | 19.5713 | 19.47 | 19.5713 | 0 |