| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.40 | 20.40 | 20.25 | 20.25 | 0 |
| 25th Sep 2026 (Fri) | 20.40 | 20.41 | 20.40 | 20.41 | 0 |
| 24th Sep 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.355 | 1 |
| 23rd Sep 2026 (Wed) | 20.73 | 20.73 | 20.5251 | 20.5251 | 0 |
| 22nd Sep 2026 (Tue) | 20.73 | 20.73 | 20.625 | 20.625 | 0 |
| 21st Sep 2026 (Mon) | 20.73 | 20.73 | 20.59 | 20.59 | 0 |
| 18th Sep 2026 (Fri) | 20.73 | 20.73 | 20.35 | 20.35 | 0 |
| 17th Sep 2026 (Thu) | 20.73 | 20.73 | 20.35 | 20.35 | 0 |
| 16th Sep 2026 (Wed) | 20.73 | 20.73 | 20.215 | 20.215 | 0 |
| 15th Sep 2026 (Tue) | 20.73 | 20.73 | 20.225 | 20.225 | 0 |
| 14th Sep 2026 (Mon) | 20.73 | 20.73 | 20.375 | 20.375 | 1 |
| 11th Sep 2026 (Fri) | 20.73 | 20.73 | 20.405 | 20.405 | 0 |
| 10th Sep 2026 (Thu) | 20.73 | 20.73 | 20.195 | 20.195 | 0 |
| 9th Sep 2026 (Wed) | 20.73 | 20.73 | 20.345 | 20.345 | 0 |
| 8th Sep 2026 (Tue) | 20.73 | 20.73 | 20.45 | 20.45 | 0 |
| 7th Sep 2026 (Mon) | 20.73 | 20.73 | 20.73 | 20.705 | 2,261 |
| 4th Sep 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.705 | 2,261 |
| 3rd Sep 2026 (Thu) | 20.601 | 20.775 | 20.601 | 20.775 | 0 |
| 2nd Sep 2026 (Wed) | 20.601 | 20.601 | 20.601 | 20.64 | 360 |
| 1st Sep 2026 (Tue) | 21.20 | 21.20 | 20.725 | 20.725 | 3 |
| 31st Aug 2026 (Mon) | 21.20 | 21.20 | 21.0013 | 21.0013 | 0 |
| 28th Aug 2026 (Fri) | 21.20 | 21.20 | 21.105 | 21.105 | 0 |
| 27th Aug 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 595 |
| 26th Aug 2026 (Wed) | 21.10 | 21.22 | 21.10 | 21.22 | 0 |
| 25th Aug 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.16 | 600 |
| 24th Aug 2026 (Mon) | 21.459 | 21.459 | 21.09 | 21.09 | 0 |
| 21st Aug 2026 (Fri) | 21.459 | 21.459 | 21.15 | 21.15 | 0 |
| 20th Aug 2026 (Thu) | 21.459 | 21.459 | 21.12 | 21.12 | 0 |
| 19th Aug 2026 (Wed) | 21.459 | 21.459 | 21.28 | 21.28 | 0 |
| 18th Aug 2026 (Tue) | 21.459 | 21.459 | 21.185 | 21.185 | 0 |
| 17th Aug 2026 (Mon) | 21.459 | 21.459 | 21.41 | 21.365 | 1,288 |
| 14th Aug 2026 (Fri) | 21.21 | 21.45 | 21.21 | 21.45 | 0 |
| 13th Aug 2026 (Thu) | 21.21 | 21.465 | 21.21 | 21.465 | 0 |
| 12th Aug 2026 (Wed) | 21.21 | 21.43 | 21.21 | 21.43 | 0 |
| 11th Aug 2026 (Tue) | 21.21 | 21.44 | 21.21 | 21.44 | 0 |
| 10th Aug 2026 (Mon) | 21.21 | 21.52 | 21.21 | 21.52 | 0 |
| 7th Aug 2026 (Fri) | 21.21 | 21.335 | 21.21 | 21.335 | 0 |
| 6th Aug 2026 (Thu) | 21.21 | 21.22 | 21.21 | 21.205 | 431 |
| 5th Aug 2026 (Wed) | 21.25 | 21.26 | 21.25 | 21.2694 | 500 |
| 4th Aug 2026 (Tue) | 20.21 | 21.255 | 20.21 | 21.255 | 0 |
| 3rd Aug 2026 (Mon) | 20.21 | 20.935 | 20.21 | 20.935 | 0 |
| 31st Jul 2026 (Fri) | 20.21 | 20.7369 | 20.21 | 20.7369 | 0 |
| 30th Jul 2026 (Thu) | 20.21 | 20.6718 | 20.21 | 20.6718 | 0 |
| 29th Jul 2026 (Wed) | 20.21 | 20.49 | 20.21 | 20.49 | 0 |