| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.21 | 20.66 | 20.21 | 20.66 | 0 |
| 9th Jul 2026 (Thu) | 20.21 | 20.68 | 20.21 | 20.68 | 25 |
| 8th Jul 2026 (Wed) | 20.21 | 20.505 | 20.21 | 20.505 | 0 |
| 7th Jul 2026 (Tue) | 20.21 | 20.73 | 20.21 | 20.73 | 0 |
| 6th Jul 2026 (Mon) | 20.21 | 20.765 | 20.21 | 20.765 | 0 |
| 3rd Jul 2026 (Fri) | 20.21 | 20.565 | 20.21 | 20.565 | 0 |
| 2nd Jul 2026 (Thu) | 20.21 | 20.565 | 20.21 | 20.565 | 0 |
| 1st Jul 2026 (Wed) | 20.21 | 20.437 | 20.21 | 20.437 | 17 |
| 30th Jun 2026 (Tue) | 20.21 | 20.21 | 20.13 | 20.13 | 3 |
| 29th Jun 2026 (Mon) | 20.21 | 20.21 | 20.0553 | 20.0553 | 0 |
| 26th Jun 2026 (Fri) | 20.21 | 20.21 | 20.0348 | 20.0348 | 0 |
| 25th Jun 2026 (Thu) | 20.21 | 20.21 | 19.8183 | 19.8183 | 0 |
| 24th Jun 2026 (Wed) | 20.21 | 20.21 | 20.11 | 20.11 | 0 |
| 23rd Jun 2026 (Tue) | 20.21 | 20.21 | 20.0731 | 20.0731 | 0 |
| 22nd Jun 2026 (Mon) | 20.21 | 20.21 | 20.2031 | 20.2031 | 0 |
| 19th Jun 2026 (Fri) | 20.21 | 20.2848 | 20.21 | 20.2848 | 0 |
| 18th Jun 2026 (Thu) | 20.21 | 20.2848 | 20.21 | 20.2848 | 0 |
| 17th Jun 2026 (Wed) | 20.21 | 20.215 | 20.21 | 20.215 | 0 |
| 16th Jun 2026 (Tue) | 20.21 | 20.4761 | 20.21 | 20.4761 | 62 |
| 15th Jun 2026 (Mon) | 20.21 | 20.54 | 20.21 | 20.54 | 0 |
| 12th Jun 2026 (Fri) | 20.21 | 20.31 | 20.21 | 20.31 | 0 |
| 11th Jun 2026 (Thu) | 20.21 | 20.21 | 20.20 | 20.20 | 0 |
| 10th Jun 2026 (Wed) | 20.21 | 20.21 | 19.9581 | 19.9581 | 0 |
| 9th Jun 2026 (Tue) | 20.21 | 20.22 | 20.21 | 20.22 | 0 |
| 8th Jun 2026 (Mon) | 20.21 | 20.21 | 20.18 | 20.18 | 0 |
| 5th Jun 2026 (Fri) | 20.21 | 20.21 | 20.1266 | 20.1266 | 0 |
| 4th Jun 2026 (Thu) | 20.21 | 20.4506 | 20.21 | 20.4506 | 0 |
| 3rd Jun 2026 (Wed) | 20.21 | 20.38 | 20.21 | 20.38 | 0 |
| 2nd Jun 2026 (Tue) | 20.21 | 20.49 | 20.21 | 20.49 | 0 |
| 1st Jun 2026 (Mon) | 20.21 | 20.69 | 20.21 | 20.69 | 0 |
| 29th May 2026 (Fri) | 20.21 | 20.485 | 20.21 | 20.485 | 0 |
| 28th May 2026 (Thu) | 20.21 | 20.21 | 20.20 | 20.265 | 700 |
| 27th May 2026 (Wed) | 20.29 | 20.29 | 20.125 | 20.125 | 0 |
| 26th May 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.26 | 100 |
| 25th May 2026 (Mon) | 20.08 | 20.08 | 20.07 | 20.1398 | 400 |
| 22nd May 2026 (Fri) | 20.08 | 20.08 | 20.07 | 20.1398 | 400 |
| 21st May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 20th May 2026 (Wed) | 19.99 | 20.10 | 19.99 | 20.10 | 0 |
| 19th May 2026 (Tue) | 19.99 | 19.99 | 19.895 | 19.895 | 0 |
| 18th May 2026 (Mon) | 19.99 | 20.06 | 19.99 | 20.06 | 0 |
| 15th May 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.91 | 0 |
| 14th May 2026 (Thu) | 19.81 | 19.97 | 19.81 | 19.97 | 0 |
| 13th May 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.805 | 100 |
| 12th May 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.95 | 400 |
| 11th May 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.8322 | 300 |