Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FGSI.US (FGSI.US) Share Price

Price $20.57 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $20.27
Sell $20.18
Last Trade: -
Day's Volume: 0
Last Close: $20.225
Open: $19.92
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $19.679 - $21.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FGSI.US (FGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FGSI.US trades

FGSI.US (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.92 20.225 19.92 20.225 0
11th Dec 2025 (Thu) 19.92 20.57 19.92 20.57 0
10th Dec 2025 (Wed) 19.92 20.44 19.92 20.44 0
9th Dec 2025 (Tue) 19.92 20.30 19.92 20.30 0
8th Dec 2025 (Mon) 19.92 20.26 19.92 20.26 0
5th Dec 2025 (Fri) 19.92 20.395 19.92 20.395 0
4th Dec 2025 (Thu) 19.92 20.305 19.92 20.305 0
3rd Dec 2025 (Wed) 19.92 20.23 19.92 20.23 0
2nd Dec 2025 (Tue) 19.92 20.105 19.92 20.105 0
1st Dec 2025 (Mon) 19.92 20.035 19.92 20.035 0
28th Nov 2025 (Fri) 19.92 20.0742 19.92 20.0742 1
27th Nov 2025 (Thu) 19.92 19.975 19.92 19.975 0
26th Nov 2025 (Wed) 19.92 19.975 19.92 19.975 67
25th Nov 2025 (Tue) 19.92 19.92 19.92 19.89 100
24th Nov 2025 (Mon) 19.679 19.679 19.679 19.6509 300
21st Nov 2025 (Fri) 19.829 19.829 19.51 19.51 0
20th Nov 2025 (Thu) 19.829 19.829 19.74 19.74 0
19th Nov 2025 (Wed) 19.829 19.829 19.74 19.74 0
18th Nov 2025 (Tue) 19.829 19.829 19.829 19.7198 300
17th Nov 2025 (Mon) 19.88 19.88 19.76 19.76 0
14th Nov 2025 (Fri) 19.88 20.06 19.88 20.06 0
13th Nov 2025 (Thu) 19.88 20.10 19.88 20.10 0
See more FGSI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered