Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price

Price $21.025 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $21.10
Sell $20.99
Last Trade: -
Day's Volume: 0
Last Close: $21.045
Open: $21.061
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $20.221 - $21.061
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Growth (FGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Growth trades

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.061 21.061 21.045 21.045 0
18th Sep 2025 (Thu) 21.061 21.061 21.061 21.025 200
17th Sep 2025 (Wed) 20.859 20.935 20.859 20.935 0
16th Sep 2025 (Tue) 20.859 20.859 20.859 20.88 300
15th Sep 2025 (Mon) 20.999 20.999 20.915 20.915 0
12th Sep 2025 (Fri) 20.999 20.999 20.999 20.9445 300
11th Sep 2025 (Thu) 20.221 21.075 20.221 21.075 0
10th Sep 2025 (Wed) 20.221 20.86 20.221 20.86 0
9th Sep 2025 (Tue) 20.221 20.9272 20.221 20.9272 0
8th Sep 2025 (Mon) 20.221 20.915 20.221 20.915 0
5th Sep 2025 (Fri) 20.221 20.83 20.221 20.83 0
4th Sep 2025 (Thu) 20.221 20.83 20.221 20.83 0
3rd Sep 2025 (Wed) 20.221 20.71 20.221 20.71 0
2nd Sep 2025 (Tue) 20.221 20.66 20.221 20.66 0
1st Sep 2025 (Mon) 20.221 20.605 20.221 20.605 0
29th Aug 2025 (Fri) 20.221 20.605 20.221 20.605 0
28th Aug 2025 (Thu) 20.221 20.66 20.221 20.66 0
27th Aug 2025 (Wed) 20.221 20.545 20.221 20.545 0
26th Aug 2025 (Tue) 20.221 20.445 20.221 20.445 0
25th Aug 2025 (Mon) 20.221 20.459 20.221 20.459 0
22nd Aug 2025 (Fri) 20.221 20.58 20.221 20.58 0
See more Ft Vest Growth price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered