Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price

Price $19.32 on 03-04-2026 at 22:47:27
Change $0.06 0.31%
Buy $35.34
Sell $7.46
Last Trade: -
Day's Volume: 32
Last Close: $19.325
Open: $19.47
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $18.68 - $21.15
Market Capitalisation: $N/A
VWAP: $19.32
Shares in Issue: N/A

Ft Vest Growth (FGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Growth trades

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.47 19.47 19.325 19.325 32
2nd Apr 2026 (Thu) 19.47 19.47 19.325 19.325 32
1st Apr 2026 (Wed) 19.47 19.47 19.26 19.26 0
31st Mar 2026 (Tue) 19.47 19.47 19.155 19.155 1
30th Mar 2026 (Mon) 19.47 19.47 18.675 18.675 0
27th Mar 2026 (Fri) 19.47 19.47 18.68 18.68 0
26th Mar 2026 (Thu) 19.47 19.47 19.02 19.02 0
25th Mar 2026 (Wed) 19.47 19.49 19.47 19.49 7
24th Mar 2026 (Tue) 19.47 19.47 19.395 19.395 0
23rd Mar 2026 (Mon) 19.47 19.5713 19.47 19.5713 0
20th Mar 2026 (Fri) 19.47 19.47 19.29 19.29 0
19th Mar 2026 (Thu) 19.47 19.47 19.46 19.555 302
18th Mar 2026 (Wed) 19.839 19.839 19.57 19.57 0
17th Mar 2026 (Tue) 19.839 19.839 19.817 19.817 0
16th Mar 2026 (Mon) 19.839 19.839 19.72 19.755 0
13th Mar 2026 (Fri) 19.68 19.68 19.565 19.565 0
12th Mar 2026 (Thu) 19.68 19.70 19.68 19.6015 600
11th Mar 2026 (Wed) 19.88 19.88 19.88 19.96 300
10th Mar 2026 (Tue) 20.19 20.19 20.19 20.0423 402
9th Mar 2026 (Mon) 19.90 20.18 19.90 20.205 1,025
6th Mar 2026 (Fri) 20.06 20.06 20.06 20.0828 200
5th Mar 2026 (Thu) 20.269 20.27 20.269 20.27 0
See more Ft Vest Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered