Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price

Price $20.609 on 18-07-2025 at 21:35:02
Change $0.01 0.05%
Buy $20.60
Sell $20.51
Buy / Sell FGSI Shares
Last Trade: -
Day's Volume: 1
Last Close: $20.555
Open: $20.549
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $20.27 - $20.609
Market Capitalisation: $N/A
VWAP: $20.609
Shares in Issue: N/A

Ft Vest Growth (FGSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Growth trades

Ft Vest Growth (FGSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.549 20.555 20.549 20.555 1
17th Jul 2025 (Thu) 20.549 20.60 20.549 20.60 0
16th Jul 2025 (Wed) 20.549 20.549 20.365 20.365 0
15th Jul 2025 (Tue) 20.549 20.549 20.3277 20.3277 1
14th Jul 2025 (Mon) 20.549 20.549 20.415 20.415 0
11th Jul 2025 (Fri) 20.549 20.549 20.3679 20.3679 1
10th Jul 2025 (Thu) 20.549 20.55 20.549 20.48 400
9th Jul 2025 (Wed) 20.59 20.59 20.59 20.59 0
8th Jul 2025 (Tue) 20.445 20.445 20.445 20.445 0
7th Jul 2025 (Mon) 20.395 20.395 20.395 20.395 7
4th Jul 2025 (Fri) 20.525 20.525 20.525 20.525 0
3rd Jul 2025 (Thu) 20.525 20.525 20.525 20.525 0
2nd Jul 2025 (Wed) 20.395 20.395 20.395 20.395 0
1st Jul 2025 (Tue) 20.36 20.36 20.36 20.36 0
30th Jun 2025 (Mon) 20.3628 20.3628 20.3628 20.3628 0
27th Jun 2025 (Fri) 20.17 20.17 20.17 20.17 25
See more Ft Vest Growth price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered