Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth (FGSI.US) Share Price

Price $19.675 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $36.86
Sell $7.78
Last Trade: -
Day's Volume: 0
Last Close: $20.165
Open: $20.71
ISIN: US33738D7131
Day's Range $0.00 - $0.00
52wk Range: $19.679 - $21.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Growth (FGSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Growth trades

Ft Vest Growth (FGSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.71 20.71 20.165 20.165 0
5th Feb 2026 (Thu) 20.71 20.71 19.675 19.675 1
4th Feb 2026 (Wed) 20.71 20.71 19.96 19.96 0
3rd Feb 2026 (Tue) 20.71 20.71 20.11 20.11 0
2nd Feb 2026 (Mon) 20.71 20.71 20.365 20.365 1
30th Jan 2026 (Fri) 20.71 20.71 20.25 20.25 9
29th Jan 2026 (Thu) 20.71 20.71 20.525 20.525 0
28th Jan 2026 (Wed) 20.71 20.71 20.57 20.57 0
27th Jan 2026 (Tue) 20.71 20.71 20.57 20.57 0
26th Jan 2026 (Mon) 20.71 20.71 20.64 20.64 0
23rd Jan 2026 (Fri) 20.71 20.71 20.61 20.61 0
22nd Jan 2026 (Thu) 20.71 20.71 20.59 20.59 0
21st Jan 2026 (Wed) 20.71 20.71 20.435 20.435 0
20th Jan 2026 (Tue) 20.71 20.71 20.30 20.30 3
19th Jan 2026 (Mon) 20.71 20.71 20.57 20.57 0
16th Jan 2026 (Fri) 20.71 20.71 20.57 20.57 0
15th Jan 2026 (Thu) 20.71 20.72 20.71 20.62 0
14th Jan 2026 (Wed) 20.67 20.67 20.546 20.546 0
13th Jan 2026 (Tue) 20.67 20.67 20.67 20.675 474
12th Jan 2026 (Mon) 20.659 20.675 20.659 20.675 0
9th Jan 2026 (Fri) 20.659 20.659 20.659 20.60 139
8th Jan 2026 (Thu) 20.305 20.525 20.305 20.525 0
7th Jan 2026 (Wed) 20.305 20.54 20.305 20.54 0
See more Ft Vest Growth price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered