Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGNXP.US) Share Price

Price $26.80 on 28-09-2026 at 13:30:23
Change $0.00 0%
Buy $27.23
Sell $19.84
Last Trade: -
Day's Volume: 0
Last Close: $26.80
Open: $25.04
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $17.10 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Nexus Inc. (FGNXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGNXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.04 26.80 25.04 26.80 2
24th Sep 2026 (Thu) 25.04 25.04 24.66 24.66 0
23rd Sep 2026 (Wed) 25.04 25.04 24.81 24.81 0
22nd Sep 2026 (Tue) 25.04 25.04 24.91 24.91 0
21st Sep 2026 (Mon) 25.04 25.04 24.90 24.90 0
18th Sep 2026 (Fri) 25.04 25.04 24.74 24.74 94
17th Sep 2026 (Thu) 25.04 25.04 24.75 24.75 0
16th Sep 2026 (Wed) 25.04 25.04 24.3315 24.3315 0
15th Sep 2026 (Tue) 25.04 25.04 24.75 24.75 49
14th Sep 2026 (Mon) 25.04 25.04 24.39 24.39 0
11th Sep 2026 (Fri) 25.04 25.04 24.40 24.40 0
10th Sep 2026 (Thu) 25.04 25.04 23.43 23.43 0
9th Sep 2026 (Wed) 25.04 25.04 23.3231 23.3231 0
8th Sep 2026 (Tue) 25.04 25.04 23.70 23.70 0
7th Sep 2026 (Mon) 25.04 25.04 23.30 23.30 30
4th Sep 2026 (Fri) 25.04 25.04 23.30 23.30 30
3rd Sep 2026 (Thu) 25.04 25.04 23.97 23.97 0
2nd Sep 2026 (Wed) 25.04 25.04 23.62 23.62 0
1st Sep 2026 (Tue) 25.04 25.04 24.85 24.85 0
31st Aug 2026 (Mon) 25.04 25.04 25.04 25.04 261
28th Aug 2026 (Fri) 25.00 25.04 25.00 25.04 0
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered