Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGNXP.US) Share Price

Price $25.7367 on 22-05-2026 at 14:45:45
Change $0.00 0%
Buy $25.85
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.7367
Open: $25.75
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $16.65 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Nexus Inc. (FGNXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGNXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.75 25.75 25.7367 25.7367 0
20th May 2026 (Wed) 25.75 25.75 25.18 25.18 0
19th May 2026 (Tue) 25.75 25.75 25.12 25.12 0
18th May 2026 (Mon) 25.75 25.75 25.3217 25.3217 5
15th May 2026 (Fri) 25.75 25.75 25.15 25.15 0
14th May 2026 (Thu) 25.75 25.75 25.20 25.20 0
13th May 2026 (Wed) 25.75 25.75 25.75 25.75 774
12th May 2026 (Tue) 24.95 25.58 24.95 25.58 0
11th May 2026 (Mon) 24.95 25.38 24.95 25.38 0
8th May 2026 (Fri) 24.95 25.09 24.95 25.09 0
7th May 2026 (Thu) 24.95 24.97 24.95 24.97 31
6th May 2026 (Wed) 24.95 25.00 24.95 25.00 0
5th May 2026 (Tue) 24.95 25.00 24.95 25.00 0
4th May 2026 (Mon) 24.95 25.39 24.95 25.39 0
1st May 2026 (Fri) 24.95 24.95 24.95 25.15 195
30th Apr 2026 (Thu) 25.05 25.05 25.00 25.00 0
29th Apr 2026 (Wed) 25.05 25.05 25.05 25.05 102
28th Apr 2026 (Tue) 25.93 25.93 25.45 25.45 0
27th Apr 2026 (Mon) 25.93 25.93 24.9501 24.9501 0
24th Apr 2026 (Fri) 25.93 25.93 25.93 25.93 127
23rd Apr 2026 (Thu) 25.12 25.12 24.90 24.90 0
22nd Apr 2026 (Wed) 25.12 25.13 25.12 25.15 1,057
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered