Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGNXP.US) Share Price

Price $25.10 on 23-06-2026 at 23:41:09
Change $0.00 0%
Buy $49.19
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $25.03
Open: $25.00
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $17.13 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Nexus Inc. (FGNXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGNXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 25.00 25.03 25.00 25.03 0
22nd Jun 2026 (Mon) 25.00 25.10 25.00 25.10 0
19th Jun 2026 (Fri) 25.00 25.00 24.98 24.98 0
18th Jun 2026 (Thu) 25.00 25.00 24.98 24.98 0
17th Jun 2026 (Wed) 25.00 25.1943 25.00 25.1943 0
16th Jun 2026 (Tue) 25.00 25.00 24.98 24.98 0
15th Jun 2026 (Mon) 25.00 25.00 25.00 25.00 338
12th Jun 2026 (Fri) 23.82 25.00 23.82 25.00 100
11th Jun 2026 (Thu) 23.82 24.98 23.82 24.98 0
10th Jun 2026 (Wed) 23.82 24.90 23.82 24.90 0
9th Jun 2026 (Tue) 23.82 24.98 23.82 24.98 0
8th Jun 2026 (Mon) 23.82 25.0136 23.82 25.0136 0
5th Jun 2026 (Fri) 23.82 24.83 23.82 24.90 19
4th Jun 2026 (Thu) 23.95 24.50 23.95 24.35 721
3rd Jun 2026 (Wed) 24.78 24.78 24.00 24.00 34
2nd Jun 2026 (Tue) 24.78 25.00 23.00 23.00 3,898
1st Jun 2026 (Mon) 24.95 24.95 24.89 24.89 153
29th May 2026 (Fri) 24.95 24.95 24.84 24.85 549
28th May 2026 (Thu) 25.30 25.375 25.30 25.375 0
27th May 2026 (Wed) 25.30 25.30 25.30 25.375 102
26th May 2026 (Tue) 25.75 25.75 25.35 25.35 0
25th May 2026 (Mon) 25.75 25.75 25.11 25.11 50
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered