| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.04 | 26.80 | 25.04 | 26.80 | 0 |
| 25th Sep 2026 (Fri) | 25.04 | 26.80 | 25.04 | 26.80 | 2 |
| 24th Sep 2026 (Thu) | 25.04 | 25.04 | 24.66 | 24.66 | 0 |
| 23rd Sep 2026 (Wed) | 25.04 | 25.04 | 24.81 | 24.81 | 0 |
| 22nd Sep 2026 (Tue) | 25.04 | 25.04 | 24.91 | 24.91 | 0 |
| 21st Sep 2026 (Mon) | 25.04 | 25.04 | 24.90 | 24.90 | 0 |
| 18th Sep 2026 (Fri) | 25.04 | 25.04 | 24.74 | 24.74 | 94 |
| 17th Sep 2026 (Thu) | 25.04 | 25.04 | 24.75 | 24.75 | 0 |
| 16th Sep 2026 (Wed) | 25.04 | 25.04 | 24.3315 | 24.3315 | 0 |
| 15th Sep 2026 (Tue) | 25.04 | 25.04 | 24.75 | 24.75 | 49 |
| 14th Sep 2026 (Mon) | 25.04 | 25.04 | 24.39 | 24.39 | 0 |
| 11th Sep 2026 (Fri) | 25.04 | 25.04 | 24.40 | 24.40 | 0 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 23.43 | 23.43 | 0 |
| 9th Sep 2026 (Wed) | 25.04 | 25.04 | 23.3231 | 23.3231 | 0 |
| 8th Sep 2026 (Tue) | 25.04 | 25.04 | 23.70 | 23.70 | 0 |
| 7th Sep 2026 (Mon) | 25.04 | 25.04 | 23.30 | 23.30 | 30 |
| 4th Sep 2026 (Fri) | 25.04 | 25.04 | 23.30 | 23.30 | 30 |
| 3rd Sep 2026 (Thu) | 25.04 | 25.04 | 23.97 | 23.97 | 0 |
| 2nd Sep 2026 (Wed) | 25.04 | 25.04 | 23.62 | 23.62 | 0 |
| 1st Sep 2026 (Tue) | 25.04 | 25.04 | 24.85 | 24.85 | 0 |
| 31st Aug 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 261 |
| 28th Aug 2026 (Fri) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 27th Aug 2026 (Thu) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 26th Aug 2026 (Wed) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 25th Aug 2026 (Tue) | 25.00 | 25.2016 | 25.00 | 25.2016 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.15 | 25.00 | 25.15 | 2 |
| 21st Aug 2026 (Fri) | 25.00 | 25.38 | 25.00 | 25.38 | 0 |
| 20th Aug 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 18th Aug 2026 (Tue) | 25.00 | 25.36 | 25.00 | 25.36 | 0 |
| 17th Aug 2026 (Mon) | 25.00 | 25.33 | 25.00 | 25.33 | 0 |
| 14th Aug 2026 (Fri) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 13th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Aug 2026 (Wed) | 25.00 | 25.00 | 24.16 | 24.16 | 0 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.18 | 24.18 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 24.005 | 24.005 | 30 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 24.81 | 24.81 | 0 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 24.90 | 24.90 | 4 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.25 | 0 |