| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.1943 | 25.00 | 25.1943 | 0 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 15th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 338 |
| 12th Jun 2026 (Fri) | 23.82 | 25.00 | 23.82 | 25.00 | 100 |
| 11th Jun 2026 (Thu) | 23.82 | 24.98 | 23.82 | 24.98 | 0 |
| 10th Jun 2026 (Wed) | 23.82 | 24.90 | 23.82 | 24.90 | 0 |
| 9th Jun 2026 (Tue) | 23.82 | 24.98 | 23.82 | 24.98 | 0 |
| 8th Jun 2026 (Mon) | 23.82 | 25.0136 | 23.82 | 25.0136 | 0 |
| 5th Jun 2026 (Fri) | 23.82 | 24.83 | 23.82 | 24.90 | 19 |
| 4th Jun 2026 (Thu) | 23.95 | 24.50 | 23.95 | 24.35 | 721 |
| 3rd Jun 2026 (Wed) | 24.78 | 24.78 | 24.00 | 24.00 | 34 |
| 2nd Jun 2026 (Tue) | 24.78 | 25.00 | 23.00 | 23.00 | 3,898 |
| 1st Jun 2026 (Mon) | 24.95 | 24.95 | 24.89 | 24.89 | 153 |
| 29th May 2026 (Fri) | 24.95 | 24.95 | 24.84 | 24.85 | 549 |
| 28th May 2026 (Thu) | 25.30 | 25.375 | 25.30 | 25.375 | 0 |
| 27th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.375 | 102 |
| 26th May 2026 (Tue) | 25.75 | 25.75 | 25.35 | 25.35 | 0 |
| 25th May 2026 (Mon) | 25.75 | 25.75 | 25.11 | 25.11 | 50 |
| 22nd May 2026 (Fri) | 25.75 | 25.75 | 25.11 | 25.11 | 50 |
| 21st May 2026 (Thu) | 25.75 | 25.75 | 25.7367 | 25.7367 | 0 |
| 20th May 2026 (Wed) | 25.75 | 25.75 | 25.18 | 25.18 | 0 |
| 19th May 2026 (Tue) | 25.75 | 25.75 | 25.12 | 25.12 | 0 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.3217 | 25.3217 | 5 |
| 15th May 2026 (Fri) | 25.75 | 25.75 | 25.15 | 25.15 | 0 |
| 14th May 2026 (Thu) | 25.75 | 25.75 | 25.20 | 25.20 | 0 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 774 |
| 12th May 2026 (Tue) | 24.95 | 25.58 | 24.95 | 25.58 | 0 |
| 11th May 2026 (Mon) | 24.95 | 25.38 | 24.95 | 25.38 | 0 |
| 8th May 2026 (Fri) | 24.95 | 25.09 | 24.95 | 25.09 | 0 |
| 7th May 2026 (Thu) | 24.95 | 24.97 | 24.95 | 24.97 | 31 |
| 6th May 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 5th May 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 4th May 2026 (Mon) | 24.95 | 25.39 | 24.95 | 25.39 | 0 |
| 1st May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.15 | 195 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 29th Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 102 |
| 28th Apr 2026 (Tue) | 25.93 | 25.93 | 25.45 | 25.45 | 0 |
| 27th Apr 2026 (Mon) | 25.93 | 25.93 | 24.9501 | 24.9501 | 0 |
| 24th Apr 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 127 |