| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.75 | 25.75 | 25.7367 | 25.7367 | 0 |
| 20th May 2026 (Wed) | 25.75 | 25.75 | 25.18 | 25.18 | 0 |
| 19th May 2026 (Tue) | 25.75 | 25.75 | 25.12 | 25.12 | 0 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.3217 | 25.3217 | 5 |
| 15th May 2026 (Fri) | 25.75 | 25.75 | 25.15 | 25.15 | 0 |
| 14th May 2026 (Thu) | 25.75 | 25.75 | 25.20 | 25.20 | 0 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 774 |
| 12th May 2026 (Tue) | 24.95 | 25.58 | 24.95 | 25.58 | 0 |
| 11th May 2026 (Mon) | 24.95 | 25.38 | 24.95 | 25.38 | 0 |
| 8th May 2026 (Fri) | 24.95 | 25.09 | 24.95 | 25.09 | 0 |
| 7th May 2026 (Thu) | 24.95 | 24.97 | 24.95 | 24.97 | 31 |
| 6th May 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 5th May 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 4th May 2026 (Mon) | 24.95 | 25.39 | 24.95 | 25.39 | 0 |
| 1st May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.15 | 195 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 29th Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 102 |
| 28th Apr 2026 (Tue) | 25.93 | 25.93 | 25.45 | 25.45 | 0 |
| 27th Apr 2026 (Mon) | 25.93 | 25.93 | 24.9501 | 24.9501 | 0 |
| 24th Apr 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 127 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.12 | 24.90 | 24.90 | 0 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.13 | 25.12 | 25.15 | 1,057 |
| 21st Apr 2026 (Tue) | 25.66 | 25.66 | 25.50 | 25.50 | 0 |
| 20th Apr 2026 (Mon) | 25.66 | 25.66 | 25.50 | 25.50 | 0 |
| 17th Apr 2026 (Fri) | 25.66 | 25.66 | 25.60 | 25.60 | 0 |
| 16th Apr 2026 (Thu) | 25.66 | 25.66 | 25.0001 | 25.0001 | 0 |
| 15th Apr 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.0218 | 100 |
| 14th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 13th Apr 2026 (Mon) | 24.92 | 24.92 | 24.91 | 25.00 | 828 |
| 10th Apr 2026 (Fri) | 24.75 | 25.00 | 24.75 | 24.5958 | 387 |
| 9th Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.475 | 504 |
| 8th Apr 2026 (Wed) | 25.05 | 25.05 | 25.0001 | 25.0001 | 0 |
| 7th Apr 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.00 | 0 |
| 6th Apr 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 220 |
| 3rd Apr 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 1st Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.00 | 806 |
| 31st Mar 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.0001 | 148 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.155 | 1,022 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 201 |
| 24th Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 23rd Mar 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.25 | 0 |