Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FGNXP.US (FGNXP.US) Share Price

Price $20.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $22.12
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $20.40
Open: $20.05
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $16.65 - $21.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FGNXP.US (FGNXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FGNXP.US trades

FGNXP.US (FGNXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.05 20.40 20.05 20.40 0
11th Dec 2025 (Thu) 20.05 20.35 20.05 20.35 0
10th Dec 2025 (Wed) 20.05 20.4875 20.05 20.4875 0
9th Dec 2025 (Tue) 20.05 20.30 20.05 20.30 601
8th Dec 2025 (Mon) 20.40 20.40 20.2759 20.2759 39
5th Dec 2025 (Fri) 20.40 20.40 20.40 20.40 0
4th Dec 2025 (Thu) 20.40 20.40 20.02 20.2305 0
3rd Dec 2025 (Wed) 20.40 20.40 20.40 20.45 100
2nd Dec 2025 (Tue) 20.35 20.3782 20.35 20.3782 0
1st Dec 2025 (Mon) 20.35 20.45 20.35 20.41 1,076
28th Nov 2025 (Fri) 20.49 20.49 20.49 20.50 125
27th Nov 2025 (Thu) 19.96 20.50 19.96 20.393 525
26th Nov 2025 (Wed) 19.96 20.50 19.96 20.393 525
25th Nov 2025 (Tue) 19.89 19.89 19.89 19.4662 0
24th Nov 2025 (Mon) 18.90 19.6569 18.90 19.6569 0
21st Nov 2025 (Fri) 18.90 18.90 18.15 18.15 1
20th Nov 2025 (Thu) 18.90 18.90 18.80 18.80 0
19th Nov 2025 (Wed) 18.90 18.90 18.80 18.80 0
18th Nov 2025 (Tue) 18.90 19.01 18.56 18.99 1,003
17th Nov 2025 (Mon) 19.25 19.25 19.25 19.25 100
14th Nov 2025 (Fri) 19.77 19.77 18.54 18.54 0
13th Nov 2025 (Thu) 19.77 19.77 18.50 18.50 1
See more FGNXP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered