Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGNXP.US) Share Price

Price $25.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $34.30
Sell $18.19
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.05
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $17.13 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Nexus Inc. (FGNXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGNXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.05 25.05 25.00 25.00 0
2nd Apr 2026 (Thu) 25.05 25.05 25.00 25.00 0
1st Apr 2026 (Wed) 25.05 25.05 25.05 25.00 806
31st Mar 2026 (Tue) 25.00 25.01 25.00 25.01 0
30th Mar 2026 (Mon) 25.00 25.00 25.00 25.00 0
27th Mar 2026 (Fri) 25.00 25.00 25.00 25.0001 148
26th Mar 2026 (Thu) 25.00 25.00 25.00 25.155 1,022
25th Mar 2026 (Wed) 25.00 25.00 25.00 25.00 201
24th Mar 2026 (Tue) 24.25 24.25 24.25 24.25 0
23rd Mar 2026 (Mon) 24.41 24.41 24.41 24.25 0
20th Mar 2026 (Fri) 24.25 24.25 24.25 24.2225 0
19th Mar 2026 (Thu) 24.00 24.00 24.00 24.10 300
18th Mar 2026 (Wed) 24.31 24.31 24.30 24.00 337
17th Mar 2026 (Tue) 24.25 24.35 24.25 24.141 400
16th Mar 2026 (Mon) 24.25 24.25 24.25 24.25 200
13th Mar 2026 (Fri) 24.55 24.55 24.25 24.55 600
12th Mar 2026 (Thu) 24.00 24.00 23.65 24.00 983
11th Mar 2026 (Wed) 23.88 24.40 23.88 22.8201 878
10th Mar 2026 (Tue) 21.94 23.88 21.94 23.88 523
9th Mar 2026 (Mon) 22.99 22.99 20.049 20.049 44
6th Mar 2026 (Fri) 22.99 22.99 22.86 22.86 0
5th Mar 2026 (Thu) 22.99 22.99 22.05 22.05 0
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered