Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGNXP.US) Share Price

Price $24.70 on 06-02-2026 at 22:35:01
Change $-0.30 -1.2%
Buy $25.00
Sell $20.00
Last Trade: Sell 500.00 at $24.70
Day's Volume: 700
Last Close: $24.70
Open: $24.70
ISIN: US30329Y2054
Day's Range $24.70 - $24.70
52wk Range: $16.65 - $25.00
Market Capitalisation: $N/A
VWAP: $24.70
Shares in Issue: N/A

Fg Nexus Inc. (FGNXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $24.70 Automatic Execution
11:20:44 - 06-Feb-26
Sell* 200 $24.70 Automatic Execution
11:20:44 - 06-Feb-26
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGNXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.70 24.70 24.70 24.70 700
5th Feb 2026 (Thu) 24.96 25.00 24.96 25.00 300
4th Feb 2026 (Wed) 24.75 24.96 24.75 24.96 0
3rd Feb 2026 (Tue) 24.75 24.75 24.75 23.70 0
2nd Feb 2026 (Mon) 24.80 24.98 24.75 25.061 900
30th Jan 2026 (Fri) 24.90 25.00 24.90 25.00 0
29th Jan 2026 (Thu) 24.75 25.25 24.00 25.00 675
28th Jan 2026 (Wed) 24.00 24.78 24.00 24.00 2,084
27th Jan 2026 (Tue) 22.53 24.00 22.53 24.00 1,085
26th Jan 2026 (Mon) 24.88 24.89 24.00 24.00 866
23rd Jan 2026 (Fri) 24.25 24.25 24.25 24.64 701
22nd Jan 2026 (Thu) 23.60 23.60 23.60 23.87 100
21st Jan 2026 (Wed) 23.41 23.60 23.41 23.60 0
20th Jan 2026 (Tue) 23.41 23.41 23.41 23.60 201
19th Jan 2026 (Mon) 23.80 23.80 23.80 23.865 231
16th Jan 2026 (Fri) 23.80 23.80 23.80 23.865 231
15th Jan 2026 (Thu) 24.03 24.03 23.97 23.97 11
14th Jan 2026 (Wed) 24.03 24.03 23.99 24.00 1,244
13th Jan 2026 (Tue) 24.10 24.10 24.00 23.00 1,003
12th Jan 2026 (Mon) 23.75 23.75 23.00 23.00 0
9th Jan 2026 (Fri) 23.75 24.00 23.75 24.00 1,166
8th Jan 2026 (Thu) 23.53 23.98 23.53 24.12 992
7th Jan 2026 (Wed) 22.72 23.50 22.72 23.50 2,198
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered