Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FGNX.US (FGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $2.65 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 50 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 200 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 157 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 75 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 186 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 75 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 93 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 20 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 75 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 75 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 70 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 9 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 50 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 12 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 95 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 905 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 200 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 20 $2.65 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 50 $2.66 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $2.66 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $2.66 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 800 $2.66 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $2.655 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 42 $2.655 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 200 $2.65 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 75 $2.65 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 100 $2.66 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 100 $2.66 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 157 $2.68 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 81 $2.68 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 381 $2.68 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 181 $2.68 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 19 $2.68 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 169 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 9 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 6 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 4 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 2 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 600 $2.68 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 200 $2.68 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $2.68 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 1 $2.68 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 44 $2.68 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 50 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 2 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 353 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 2 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 2 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 1 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 24 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 75 $2.705 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 12 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 8 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 14 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 5 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 4 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 2 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 2 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 34 $2.705 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 25 $2.705 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 75 $2.705 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 75 $2.705 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 100 $2.705 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 66 $2.705 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 24 $2.71 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 10 $2.71 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 14 $2.71 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 75 $2.715 Automatic Execution
 14:25:30 - 12-Dec-25
Unknown* 50 $2.725 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 100 $2.725 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $2.725 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $2.73 Automatic Execution
 13:50:56 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 13:45:45 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 53 $2.74 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 27 $2.74 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 73 $2.74 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 100 $2.74 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 97 $2.74 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1 $2.73 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1 $2.73 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 3 $2.74 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 3 $2.74 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1 $2.74 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1 $2.74 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 75 $2.74 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 6 $2.74 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 6 $2.74 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 17 $2.75 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 9 $2.75 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 1,000 $2.75 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 17 $2.76 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 400 $2.76 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 368 $2.76 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 200 $2.76 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 75 $2.765 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 50 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 25 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 75 $2.775 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 21 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 9 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 9 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 36 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 14 $2.775 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 36 $2.775 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 150 $2.775 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 36 $2.775 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 6 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 4 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 3 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 2 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 1 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 360 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 36 $2.78 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 1 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 1 $2.77 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 20 $2.78 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $2.78 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 10 $2.79 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 10 $2.79 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 10 $2.79 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 12 $2.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 15 $2.79 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 9 $2.79 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 8 $2.79 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 100 $2.80 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 30 $2.79 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 2 $2.79 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 2 $2.79 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 1,000 $2.79 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 80 $2.80 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 2 $2.80 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 4 $2.80 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 7 $2.84 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 30 $2.84 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 20 $2.84 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 34 $2.84 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 6 $2.84 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 50 $2.84 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 10 $2.845 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 10 $2.845 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 28 $2.895 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 72 $2.895 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 100 $2.895 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 15 $2.89 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 100 $2.89 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 900 $2.89 Automatic Execution
 10:17:19 - 12-Dec-25
Unknown* 100 $2.895 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 14 $2.90 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 61 $2.90 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 428 $2.90 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 48 $2.90 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 86 $2.90 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $2.91 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 18 $2.90 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 10 $2.93 Ordinary
 08:39:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13