| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.22 | Ordinary |
07:27:40 - 22-Sep-25 |
| Buy* | 1,618 | $7.19 | Ordinary |
07:25:10 - 22-Sep-25 |
| Buy* | 724 | $7.19 | Ordinary |
07:24:18 - 22-Sep-25 |
| Buy* | 376 | $7.19 | Ordinary |
07:24:18 - 22-Sep-25 |
| Buy* | 124 | $7.18 | Ordinary |
07:24:18 - 22-Sep-25 |
| Buy* | 125 | $7.10 | Ordinary |
07:18:23 - 22-Sep-25 |
| Buy* | 200 | $7.08 | Ordinary |
07:18:23 - 22-Sep-25 |
| Buy* | 586 | $7.04 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 150 | $7.04 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 50 | $7.04 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 14 | $7.04 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 36 | $7.03 | Ordinary |
07:14:23 - 22-Sep-25 |
| Buy* | 25 | $7.03 | Ordinary |
07:09:48 - 22-Sep-25 |
| Sell* | 8 | $7.05 | Ordinary |
07:03:15 - 22-Sep-25 |
| Sell* | 2 | $7.05 | Ordinary |
07:03:15 - 22-Sep-25 |
| Buy* | 100 | $7.09 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 209 | $6.96 | Ordinary |
06:59:34 - 22-Sep-25 |
| Buy* | 2 | $6.95 | Ordinary |
06:59:34 - 22-Sep-25 |
| Buy* | 2 | $6.94 | Ordinary |
06:59:34 - 22-Sep-25 |
| Sell* | 25 | $6.92 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 25 | $6.93 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 25 | $6.93 | Ordinary |
06:47:14 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
06:46:14 - 22-Sep-25 |
| Sell* | 40 | $6.94 | Ordinary |
06:46:14 - 22-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
06:46:03 - 22-Sep-25 |
| Sell* | 14 | $6.95 | Ordinary |
06:46:03 - 22-Sep-25 |
| Sell* | 22 | $7.10 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 36 | $6.95 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 50 | $6.96 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 200 | $7.00 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 95 | $7.02 | Ordinary |
06:43:35 - 22-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
06:30:42 - 22-Sep-25 |
| Sell* | 7 | $7.10 | Ordinary |
06:19:57 - 22-Sep-25 |
| Sell* | 4 | $7.10 | Ordinary |
06:19:49 - 22-Sep-25 |
| Sell* | 1 | $7.11 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 37 | $7.01 | Ordinary |
05:28:24 - 22-Sep-25 |
| Sell* | 5 | $7.11 | Ordinary |
05:26:52 - 22-Sep-25 |
| Sell* | 5 | $7.19 | Ordinary |
05:23:18 - 22-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
05:14:00 - 22-Sep-25 |
| Buy* | 9 | $7.09 | Ordinary |
05:14:00 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:57:51 - 22-Sep-25 |
| Sell* | 212 | $7.02 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Ordinary |
04:55:58 - 22-Sep-25 |
| Sell* | 110 | $7.24 | Ordinary |
04:55:58 - 22-Sep-25 |
| Sell* | 90 | $7.24 | Ordinary |
04:55:58 - 22-Sep-25 |
| Sell* | 19 | $7.25 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Ordinary |
04:47:10 - 22-Sep-25 |
| Sell* | 45 | $7.27 | Ordinary |
04:47:10 - 22-Sep-25 |
| Sell* | 30 | $7.28 | Ordinary |
04:47:10 - 22-Sep-25 |
| Sell* | 6 | $7.28 | Ordinary |
04:47:10 - 22-Sep-25 |
| Sell* | 16 | $7.28 | Ordinary |
04:42:00 - 22-Sep-25 |
| Sell* | 5 | $7.28 | Ordinary |
04:40:44 - 22-Sep-25 |
| Sell* | 26 | $7.29 | Ordinary |
04:40:44 - 22-Sep-25 |
| Sell* | 35 | $7.30 | Ordinary |
04:39:32 - 22-Sep-25 |
| Sell* | 15 | $7.30 | Ordinary |
04:38:16 - 22-Sep-25 |
| Sell* | 22 | $7.31 | Ordinary |
04:35:34 - 22-Sep-25 |
| Sell* | 28 | $7.31 | Ordinary |
04:34:59 - 22-Sep-25 |
| Sell* | 3 | $7.32 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 47 | $7.32 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 17 | $7.38 | Ordinary |
04:25:50 - 22-Sep-25 |
| Sell* | 4 | $7.29 | Ordinary |
04:17:29 - 22-Sep-25 |
| Sell* | 20 | $7.30 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 10 | $7.30 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 23 | $7.28 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 5 | $7.27 | Ordinary |
04:11:48 - 22-Sep-25 |
| Buy* | 10 | $7.25 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 1 | $7.08 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 2 | $6.79 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 99 | $7.00 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 5 | $7.15 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 5 | $7.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 23 | $6.67 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 163 | $7.20 | Ordinary |
04:00:00 - 22-Sep-25 |