Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGN.US) Share Price

Price $24.45 on 23-06-2026 at 23:41:09
Change $0.09 0.37%
Buy $25.99
Sell $24.25
Last Trade: Sell 120.00 at $24.30
Day's Volume: 583
Last Close: $24.40
Open: $24.31
ISIN: US30190A2033
Day's Range $24.30 - $24.45
52wk Range: $23.10 - $26.94
Market Capitalisation: $N/A
VWAP: $24.31729
Shares in Issue: N/A

F&g Annuities & (FGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $24.30 Automatic Execution
14:50:47 - 23-Jun-26
Sell* 100 $24.31 Automatic Execution
12:52:22 - 23-Jun-26
Sell* 20 $24.41 Ordinary
07:06:41 - 23-Jun-26
See more F&g Annuities & trades

F&g Annuities & (FGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 24.31 24.45 24.30 24.40 583
22nd Jun 2026 (Mon) 24.29 24.39 24.20 24.34 1,591
19th Jun 2026 (Fri) 24.40 24.49 24.13 24.20 4,261
18th Jun 2026 (Thu) 24.40 24.49 24.13 24.20 4,261
17th Jun 2026 (Wed) 24.40 24.50 24.35 24.39 1,863
16th Jun 2026 (Tue) 24.46 24.46 24.46 24.47 312
15th Jun 2026 (Mon) 24.46 24.68 24.46 24.58 1,731
12th Jun 2026 (Fri) 24.51 24.51 24.47 24.45 493
11th Jun 2026 (Thu) 24.60 24.60 24.58 24.71 365
10th Jun 2026 (Wed) 24.71 24.71 24.62 24.76 1,925
9th Jun 2026 (Tue) 24.70 24.70 24.70 24.81 196
8th Jun 2026 (Mon) 24.86 24.86 24.71 24.79 386
5th Jun 2026 (Fri) 24.75 24.75 24.75 24.79 474
4th Jun 2026 (Thu) 24.95 24.95 24.91 24.89 413
3rd Jun 2026 (Wed) 24.67 24.83 24.67 24.88 2,489
2nd Jun 2026 (Tue) 24.59 24.73 24.59 24.73 33
1st Jun 2026 (Mon) 24.59 24.60 24.59 24.62 4,191
29th May 2026 (Fri) 25.02 25.02 25.00 25.01 2,658
28th May 2026 (Thu) 25.06 25.14 25.01 25.06 963
27th May 2026 (Wed) 25.05 25.05 25.01 24.99 972
26th May 2026 (Tue) 25.12 25.12 25.11 25.02 676
25th May 2026 (Mon) 25.00 25.00 25.00 25.00 0
See more F&g Annuities & price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered