Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGN.US) Share Price

Price $25.01 on 22-05-2026 at 16:15:29
Change $0.00 0%
Buy $25.04
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.01
Open: $25.00
ISIN: US30190A2033
Day's Range $0.00 - $0.00
52wk Range: $23.45 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F&g Annuities & (FGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F&g Annuities & trades

F&g Annuities & (FGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.00 25.02 24.93 25.01 4,193
20th May 2026 (Wed) 25.02 25.04 25.02 25.00 500
19th May 2026 (Tue) 24.88 24.88 24.88 24.94 302
18th May 2026 (Mon) 25.00 25.04 24.92 24.92 4,809
15th May 2026 (Fri) 24.90 25.04 24.90 25.00 571
14th May 2026 (Thu) 25.10 25.20 25.05 25.05 1,929
13th May 2026 (Wed) 25.05 25.05 25.00 25.04 507
12th May 2026 (Tue) 25.11 25.11 25.003 25.02 400
11th May 2026 (Mon) 24.98 24.995 24.98 25.07 545
8th May 2026 (Fri) 24.93 25.02 24.93 25.04 579
7th May 2026 (Thu) 25.04 25.07 24.95 24.98 1,350
6th May 2026 (Wed) 25.20 25.20 25.00 25.03 1,396
5th May 2026 (Tue) 24.95 25.09 24.95 25.09 52
4th May 2026 (Mon) 24.95 24.99 24.90 24.95 679
1st May 2026 (Fri) 24.93 25.00 24.85 24.95 546
30th Apr 2026 (Thu) 25.00 25.09 24.90 24.95 550
29th Apr 2026 (Wed) 25.05 25.05 25.05 25.00 305
28th Apr 2026 (Tue) 25.20 25.25 25.20 25.25 548
27th Apr 2026 (Mon) 25.20 25.20 25.18 25.18 390
24th Apr 2026 (Fri) 25.03 25.14 25.01 25.18 900
23rd Apr 2026 (Thu) 25.01 25.01 24.95 24.95 140
22nd Apr 2026 (Wed) 25.01 25.05 25.00 24.977 2,109
See more F&g Annuities & price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered