| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.00 | 25.02 | 24.93 | 25.01 | 4,193 |
| 20th May 2026 (Wed) | 25.02 | 25.04 | 25.02 | 25.00 | 500 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.94 | 302 |
| 18th May 2026 (Mon) | 25.00 | 25.04 | 24.92 | 24.92 | 4,809 |
| 15th May 2026 (Fri) | 24.90 | 25.04 | 24.90 | 25.00 | 571 |
| 14th May 2026 (Thu) | 25.10 | 25.20 | 25.05 | 25.05 | 1,929 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.00 | 25.04 | 507 |
| 12th May 2026 (Tue) | 25.11 | 25.11 | 25.003 | 25.02 | 400 |
| 11th May 2026 (Mon) | 24.98 | 24.995 | 24.98 | 25.07 | 545 |
| 8th May 2026 (Fri) | 24.93 | 25.02 | 24.93 | 25.04 | 579 |
| 7th May 2026 (Thu) | 25.04 | 25.07 | 24.95 | 24.98 | 1,350 |
| 6th May 2026 (Wed) | 25.20 | 25.20 | 25.00 | 25.03 | 1,396 |
| 5th May 2026 (Tue) | 24.95 | 25.09 | 24.95 | 25.09 | 52 |
| 4th May 2026 (Mon) | 24.95 | 24.99 | 24.90 | 24.95 | 679 |
| 1st May 2026 (Fri) | 24.93 | 25.00 | 24.85 | 24.95 | 546 |
| 30th Apr 2026 (Thu) | 25.00 | 25.09 | 24.90 | 24.95 | 550 |
| 29th Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.00 | 305 |
| 28th Apr 2026 (Tue) | 25.20 | 25.25 | 25.20 | 25.25 | 548 |
| 27th Apr 2026 (Mon) | 25.20 | 25.20 | 25.18 | 25.18 | 390 |
| 24th Apr 2026 (Fri) | 25.03 | 25.14 | 25.01 | 25.18 | 900 |
| 23rd Apr 2026 (Thu) | 25.01 | 25.01 | 24.95 | 24.95 | 140 |
| 22nd Apr 2026 (Wed) | 25.01 | 25.05 | 25.00 | 24.977 | 2,109 |
| 21st Apr 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.90 | 350 |
| 20th Apr 2026 (Mon) | 24.96 | 24.96 | 24.73 | 24.86 | 2,121 |
| 17th Apr 2026 (Fri) | 25.00 | 25.06 | 24.99 | 25.01 | 1,821 |
| 16th Apr 2026 (Thu) | 25.05 | 25.05 | 24.85 | 24.93 | 1,147 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 24.83 | 24.97 | 2,508 |
| 14th Apr 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.03 | 580 |
| 13th Apr 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.98 | 415 |
| 10th Apr 2026 (Fri) | 24.75 | 24.85 | 24.70 | 24.70 | 970 |
| 9th Apr 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.71 | 2,073 |
| 8th Apr 2026 (Wed) | 24.70 | 24.70 | 24.65 | 24.65 | 1,678 |
| 7th Apr 2026 (Tue) | 24.85 | 24.85 | 24.61 | 24.65 | 840 |
| 6th Apr 2026 (Mon) | 24.70 | 24.75 | 24.60 | 24.60 | 1,535 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.71 | 24.50 | 24.56 | 1,322 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.71 | 24.50 | 24.56 | 1,322 |
| 1st Apr 2026 (Wed) | 24.75 | 24.98 | 24.75 | 24.75 | 4,872 |
| 31st Mar 2026 (Tue) | 24.92 | 24.96 | 24.74 | 24.91 | 2,675 |
| 30th Mar 2026 (Mon) | 24.44 | 24.44 | 24.43 | 24.60 | 307 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.73 | 177 |
| 26th Mar 2026 (Thu) | 24.75 | 24.90 | 24.75 | 24.82 | 1,027 |
| 25th Mar 2026 (Wed) | 25.01 | 25.01 | 25.01 | 24.85 | 380 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 24.90 | 24.83 | 835 |
| 23rd Mar 2026 (Mon) | 24.82 | 24.94 | 24.82 | 24.87 | 545 |