| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.15 | 24.15 | 23.75 | 23.91 | 2,332 |
| 25th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.28 | 265 |
| 24th Sep 2026 (Thu) | 24.32 | 24.33 | 24.32 | 24.33 | 176 |
| 23rd Sep 2026 (Wed) | 24.32 | 24.32 | 24.30 | 24.37 | 503 |
| 22nd Sep 2026 (Tue) | 24.58 | 24.61 | 24.58 | 24.66 | 388 |
| 21st Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.65 | 318 |
| 18th Sep 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.69 | 148 |
| 17th Sep 2026 (Thu) | 24.75 | 24.75 | 24.59 | 24.595 | 520 |
| 16th Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.74 | 243 |
| 15th Sep 2026 (Tue) | 24.56 | 24.65 | 24.56 | 24.72 | 1,921 |
| 14th Sep 2026 (Mon) | 24.80 | 24.80 | 24.52 | 24.58 | 1,129 |
| 11th Sep 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.36 | 214 |
| 10th Sep 2026 (Thu) | 24.37 | 24.45 | 24.36 | 24.47 | 1,093 |
| 9th Sep 2026 (Wed) | 24.57 | 24.75 | 24.46 | 24.54 | 1,882 |
| 8th Sep 2026 (Tue) | 24.34 | 24.45 | 24.34 | 24.41 | 1,384 |
| 7th Sep 2026 (Mon) | 24.20 | 24.32 | 24.16 | 24.43 | 1,491 |
| 4th Sep 2026 (Fri) | 24.20 | 24.32 | 24.16 | 24.43 | 1,491 |
| 3rd Sep 2026 (Thu) | 24.29 | 24.38 | 24.16 | 24.17 | 1,094 |
| 2nd Sep 2026 (Wed) | 24.16 | 24.26 | 24.12 | 24.15 | 1,376 |
| 1st Sep 2026 (Tue) | 24.34 | 24.34 | 24.15 | 24.17 | 1,353 |
| 31st Aug 2026 (Mon) | 24.67 | 24.98 | 24.67 | 24.82 | 6,281 |
| 28th Aug 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.50 | 1,246 |
| 27th Aug 2026 (Thu) | 24.45 | 24.50 | 24.42 | 24.50 | 1,781 |
| 26th Aug 2026 (Wed) | 24.56 | 24.57 | 24.43 | 24.44 | 3,216 |
| 25th Aug 2026 (Tue) | 24.51 | 24.51 | 24.49 | 24.4925 | 999 |
| 24th Aug 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.42 | 711 |
| 21st Aug 2026 (Fri) | 24.62 | 24.62 | 24.56 | 24.55 | 497 |
| 20th Aug 2026 (Thu) | 24.80 | 24.80 | 24.75 | 24.71 | 1,507 |
| 19th Aug 2026 (Wed) | 24.80 | 24.80 | 24.75 | 24.77 | 962 |
| 18th Aug 2026 (Tue) | 24.86 | 24.86 | 24.80 | 24.81 | 812 |
| 17th Aug 2026 (Mon) | 24.88 | 24.90 | 24.88 | 24.98 | 2,003 |
| 14th Aug 2026 (Fri) | 24.90 | 24.90 | 24.80 | 24.7801 | 632 |
| 13th Aug 2026 (Thu) | 24.87 | 24.90 | 24.75 | 24.78 | 1,702 |
| 12th Aug 2026 (Wed) | 24.73 | 24.75 | 24.73 | 24.85 | 527 |
| 11th Aug 2026 (Tue) | 24.55 | 24.58 | 24.55 | 24.60 | 563 |
| 10th Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.51 | 995 |
| 7th Aug 2026 (Fri) | 24.50 | 24.50 | 24.40 | 24.49 | 2,571 |
| 6th Aug 2026 (Thu) | 24.59 | 24.59 | 24.45 | 24.43 | 1,515 |
| 5th Aug 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.49 | 805 |
| 4th Aug 2026 (Tue) | 24.78 | 24.78 | 24.61 | 24.68 | 1,500 |
| 3rd Aug 2026 (Mon) | 24.70 | 24.78 | 24.70 | 24.72 | 1,065 |
| 31st Jul 2026 (Fri) | 24.78 | 24.78 | 24.64 | 24.63 | 1,339 |
| 30th Jul 2026 (Thu) | 24.81 | 24.81 | 24.75 | 24.77 | 1,208 |
| 29th Jul 2026 (Wed) | 24.84 | 24.84 | 24.76 | 24.80 | 1,737 |