| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 24.31 | 24.45 | 24.30 | 24.40 | 583 |
| 22nd Jun 2026 (Mon) | 24.29 | 24.39 | 24.20 | 24.34 | 1,591 |
| 19th Jun 2026 (Fri) | 24.40 | 24.49 | 24.13 | 24.20 | 4,261 |
| 18th Jun 2026 (Thu) | 24.40 | 24.49 | 24.13 | 24.20 | 4,261 |
| 17th Jun 2026 (Wed) | 24.40 | 24.50 | 24.35 | 24.39 | 1,863 |
| 16th Jun 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.47 | 312 |
| 15th Jun 2026 (Mon) | 24.46 | 24.68 | 24.46 | 24.58 | 1,731 |
| 12th Jun 2026 (Fri) | 24.51 | 24.51 | 24.47 | 24.45 | 493 |
| 11th Jun 2026 (Thu) | 24.60 | 24.60 | 24.58 | 24.71 | 365 |
| 10th Jun 2026 (Wed) | 24.71 | 24.71 | 24.62 | 24.76 | 1,925 |
| 9th Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.81 | 196 |
| 8th Jun 2026 (Mon) | 24.86 | 24.86 | 24.71 | 24.79 | 386 |
| 5th Jun 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.79 | 474 |
| 4th Jun 2026 (Thu) | 24.95 | 24.95 | 24.91 | 24.89 | 413 |
| 3rd Jun 2026 (Wed) | 24.67 | 24.83 | 24.67 | 24.88 | 2,489 |
| 2nd Jun 2026 (Tue) | 24.59 | 24.73 | 24.59 | 24.73 | 33 |
| 1st Jun 2026 (Mon) | 24.59 | 24.60 | 24.59 | 24.62 | 4,191 |
| 29th May 2026 (Fri) | 25.02 | 25.02 | 25.00 | 25.01 | 2,658 |
| 28th May 2026 (Thu) | 25.06 | 25.14 | 25.01 | 25.06 | 963 |
| 27th May 2026 (Wed) | 25.05 | 25.05 | 25.01 | 24.99 | 972 |
| 26th May 2026 (Tue) | 25.12 | 25.12 | 25.11 | 25.02 | 676 |
| 25th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21st May 2026 (Thu) | 25.00 | 25.02 | 24.93 | 25.01 | 4,193 |
| 20th May 2026 (Wed) | 25.02 | 25.04 | 25.02 | 25.00 | 500 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.94 | 302 |
| 18th May 2026 (Mon) | 25.00 | 25.04 | 24.92 | 24.92 | 4,809 |
| 15th May 2026 (Fri) | 24.90 | 25.04 | 24.90 | 25.00 | 571 |
| 14th May 2026 (Thu) | 25.10 | 25.20 | 25.05 | 25.05 | 1,929 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.00 | 25.04 | 507 |
| 12th May 2026 (Tue) | 25.11 | 25.11 | 25.003 | 25.02 | 400 |
| 11th May 2026 (Mon) | 24.98 | 24.995 | 24.98 | 25.07 | 545 |
| 8th May 2026 (Fri) | 24.93 | 25.02 | 24.93 | 25.04 | 579 |
| 7th May 2026 (Thu) | 25.04 | 25.07 | 24.95 | 24.98 | 1,350 |
| 6th May 2026 (Wed) | 25.20 | 25.20 | 25.00 | 25.03 | 1,396 |
| 5th May 2026 (Tue) | 24.95 | 25.09 | 24.95 | 25.09 | 52 |
| 4th May 2026 (Mon) | 24.95 | 24.99 | 24.90 | 24.95 | 679 |
| 1st May 2026 (Fri) | 24.93 | 25.00 | 24.85 | 24.95 | 546 |
| 30th Apr 2026 (Thu) | 25.00 | 25.09 | 24.90 | 24.95 | 550 |
| 29th Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.00 | 305 |
| 28th Apr 2026 (Tue) | 25.20 | 25.25 | 25.20 | 25.25 | 548 |
| 27th Apr 2026 (Mon) | 25.20 | 25.20 | 25.18 | 25.18 | 390 |
| 24th Apr 2026 (Fri) | 25.03 | 25.14 | 25.01 | 25.18 | 900 |