Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGN.US) Share Price

Price $26.15 on 18-07-2025 at 21:20:03
Change $0.18 0.69%
Buy $26.14
Sell $24.41
Buy / Sell FGN Shares
Last Trade: Buy 1.00 at $26.18
Day's Volume: 438
Last Close: $26.07
Open: $26.15
ISIN: US30190A2033
Day's Range $26.15 - $26.15
52wk Range: $25.32 - $26.85
Market Capitalisation: $N/A
VWAP: $26.13836
Shares in Issue: N/A

F&g Annuities & (FGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.18 Automatic Execution
12:16:50 - 18-Jul-25
Buy* 266 $26.15 Automatic Execution
12:16:50 - 18-Jul-25
See more F&g Annuities & trades

F&g Annuities & (FGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.15 26.15 26.15 26.07 438
17th Jul 2025 (Thu) 26.00 26.03 26.00 26.00 543
16th Jul 2025 (Wed) 25.98 25.98 25.88 25.90 419
15th Jul 2025 (Tue) 25.98 25.98 25.98 25.98 284
14th Jul 2025 (Mon) 25.90 25.90 25.90 25.96 138
11th Jul 2025 (Fri) 26.00 26.00 25.95 25.89 414
10th Jul 2025 (Thu) 26.02 26.02 26.02 26.09 512
9th Jul 2025 (Wed) 25.99 26.01 25.98 26.16 715
8th Jul 2025 (Tue) 26.13 26.13 26.13 26.11 212
7th Jul 2025 (Mon) 26.18 26.18 26.10 26.10 116
4th Jul 2025 (Fri) 26.18 26.37 26.18 26.23 1,011
3rd Jul 2025 (Thu) 26.18 26.37 26.18 26.23 1,011
2nd Jul 2025 (Wed) 25.95 26.19 25.95 26.19 100
1st Jul 2025 (Tue) 25.95 26.02 25.91 26.02 1,651
30th Jun 2025 (Mon) 25.79 25.89 25.75 25.78 537
27th Jun 2025 (Fri) 26.40 26.42 26.30 26.16 835
26th Jun 2025 (Thu) 26.59 26.61 26.59 26.65 241
25th Jun 2025 (Wed) 26.74 26.77 26.74 26.62 660
24th Jun 2025 (Tue) 26.75 26.75 26.70 26.70 0
23rd Jun 2025 (Mon) 26.75 26.76 26.74 26.67 2,068
20th Jun 2025 (Fri) 26.80 26.85 26.64 26.75 5,511
19th Jun 2025 (Thu) 26.25 26.71 26.25 26.56 3,065
See more F&g Annuities & price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered