Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGN.US) Share Price

Price $24.57 on 03-04-2026 at 22:47:27
Change $-0.18 -0.73%
Buy $24.85
Sell $24.05
Last Trade: -
Day's Volume: 1,322
Last Close: $24.56
Open: $24.50
ISIN: US30190A2033
Day's Range $24.50 - $24.71
52wk Range: $23.10 - $26.94
Market Capitalisation: $N/A
VWAP: $24.55708
Shares in Issue: N/A

F&g Annuities & (FGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F&g Annuities & trades

F&g Annuities & (FGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.50 24.71 24.50 24.56 1,322
2nd Apr 2026 (Thu) 24.50 24.71 24.50 24.56 1,322
1st Apr 2026 (Wed) 24.75 24.98 24.75 24.75 4,872
31st Mar 2026 (Tue) 24.92 24.96 24.74 24.91 2,675
30th Mar 2026 (Mon) 24.44 24.44 24.43 24.60 307
27th Mar 2026 (Fri) 24.83 24.83 24.83 24.73 177
26th Mar 2026 (Thu) 24.75 24.90 24.75 24.82 1,027
25th Mar 2026 (Wed) 25.01 25.01 25.01 24.85 380
24th Mar 2026 (Tue) 24.96 24.96 24.90 24.83 835
23rd Mar 2026 (Mon) 24.82 24.94 24.82 24.87 545
20th Mar 2026 (Fri) 24.52 24.68 24.52 24.74 841
19th Mar 2026 (Thu) 24.64 24.75 24.54 24.74 124
18th Mar 2026 (Wed) 24.65 24.77 24.61 24.72 1,611
17th Mar 2026 (Tue) 24.81 24.81 24.60 24.72 4,209
16th Mar 2026 (Mon) 24.29 24.58 24.23 24.55 804
13th Mar 2026 (Fri) 23.85 24.30 23.83 24.19 1,166
12th Mar 2026 (Thu) 23.85 24.54 23.10 23.62 17,880
11th Mar 2026 (Wed) 24.75 24.75 23.54 23.93 20,754
10th Mar 2026 (Tue) 25.15 25.17 24.51 24.67 5,369
9th Mar 2026 (Mon) 25.31 25.31 25.10 25.15 1,350
6th Mar 2026 (Fri) 25.44 25.44 25.44 25.37 175
5th Mar 2026 (Thu) 25.44 25.44 25.41 25.405 200
See more F&g Annuities & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered