Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGN.US) Share Price

Price $25.47 on 12-12-2025 at 22:20:03
Change $-0.25 -0.97%
Buy $26.72
Sell $21.00
Last Trade: Sell 100.00 at $25.47
Day's Volume: 1,970
Last Close: $25.50
Open: $25.59
ISIN: US30190A2033
Day's Range $25.47 - $25.59
52wk Range: $25.32 - $27.00
Market Capitalisation: $N/A
VWAP: $25.52603
Shares in Issue: N/A

F&g Annuities & (FGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.47 Automatic Execution
13:46:24 - 12-Dec-25
Sell* 82 $25.55 Automatic Execution
12:18:52 - 12-Dec-25
Sell* 33 $25.59 Automatic Execution
11:17:10 - 12-Dec-25
See more F&g Annuities & trades

F&g Annuities & (FGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.59 25.59 25.47 25.50 1,970
11th Dec 2025 (Thu) 25.80 25.80 25.69 25.71 2,696
10th Dec 2025 (Wed) 25.74 25.74 25.74 25.68 107
9th Dec 2025 (Tue) 25.80 25.80 25.58 25.61 5,221
8th Dec 2025 (Mon) 25.74 25.99 25.50 25.77 2,044
5th Dec 2025 (Fri) 26.00 26.00 25.80 25.86 1,010
4th Dec 2025 (Thu) 26.06 26.12 25.95 26.02 2,109
3rd Dec 2025 (Wed) 26.06 26.06 26.00 26.00 838
2nd Dec 2025 (Tue) 26.12 26.12 25.91 25.91 28
1st Dec 2025 (Mon) 26.12 26.12 25.90 25.91 1,200
28th Nov 2025 (Fri) 26.53 26.53 26.51 26.51 0
27th Nov 2025 (Thu) 26.53 26.53 26.53 26.5384 140
26th Nov 2025 (Wed) 26.53 26.53 26.53 26.5384 140
25th Nov 2025 (Tue) 26.47 26.54 26.47 26.56 133
24th Nov 2025 (Mon) 26.43 26.43 26.43 26.545 430
21st Nov 2025 (Fri) 26.45 26.45 26.45 26.63 0
20th Nov 2025 (Thu) 26.72 26.72 26.69 26.69 0
19th Nov 2025 (Wed) 26.72 26.87 26.72 26.69 779
18th Nov 2025 (Tue) 26.58 26.71 26.58 26.71 573
17th Nov 2025 (Mon) 26.76 26.76 26.47 26.47 0
14th Nov 2025 (Fri) 26.76 26.76 26.7499 26.7499 19
13th Nov 2025 (Thu) 26.76 26.77 26.72 26.67 300
See more F&g Annuities & price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered