Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&g Annuities & (FGN.US) Share Price

Price $26.71 on 19-09-2025 at 21:20:03
Change $0.17 0.64%
Buy $28.21
Sell $25.17
Last Trade: Sell 100.00 at $26.71
Day's Volume: 264
Last Close: $26.80
Open: $26.72
ISIN: US30190A2033
Day's Range $26.71 - $26.72
52wk Range: $25.32 - $27.00
Market Capitalisation: $N/A
VWAP: $26.74188
Shares in Issue: N/A

F&g Annuities & (FGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.71 Automatic Execution
14:28:09 - 19-Sep-25
Sell* 26 $26.79 Automatic Execution
14:02:59 - 19-Sep-25
Sell* 100 $26.72 Automatic Execution
12:16:20 - 19-Sep-25
See more F&g Annuities & trades

F&g Annuities & (FGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.72 26.72 26.71 26.80 264
18th Sep 2025 (Thu) 26.54 26.54 26.54 26.54 100
17th Sep 2025 (Wed) 26.58 26.94 26.58 26.94 17
16th Sep 2025 (Tue) 26.58 26.65 26.58 26.65 403
15th Sep 2025 (Mon) 26.87 26.87 26.87 26.74 340
12th Sep 2025 (Fri) 26.79 26.79 26.79 26.81 131
11th Sep 2025 (Thu) 26.47 26.53 26.47 26.65 1,034
10th Sep 2025 (Wed) 26.34 26.34 26.34 26.32 332
9th Sep 2025 (Tue) 26.27 26.27 26.27 26.27 0
8th Sep 2025 (Mon) 26.27 26.43 26.27 26.43 94
5th Sep 2025 (Fri) 26.27 26.52 26.22 26.39 640
4th Sep 2025 (Thu) 26.09 26.33 26.09 26.24 476
3rd Sep 2025 (Wed) 25.98 26.10 25.98 26.28 1,031
2nd Sep 2025 (Tue) 25.92 25.92 25.92 25.94 226
1st Sep 2025 (Mon) 26.10 26.10 26.10 26.02 285
29th Aug 2025 (Fri) 26.10 26.10 26.10 26.02 285
28th Aug 2025 (Thu) 26.72 26.72 26.72 26.64 347
27th Aug 2025 (Wed) 26.61 26.61 26.50 26.56 313
26th Aug 2025 (Tue) 26.77 26.80 26.48 26.60 2,583
25th Aug 2025 (Mon) 26.86 26.90 26.86 26.89 831
22nd Aug 2025 (Fri) 26.80 26.90 26.79 26.76 1,282
21st Aug 2025 (Thu) 26.90 26.90 26.81 26.80 986
See more F&g Annuities & price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered