Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCU.US) Share Price

Price $15.79 on 23-06-2026 at 23:41:09
Change $4.00 33.93%
Buy $17.07
Sell $8.37
Last Trade: Sell 1.00 at $15.79
Day's Volume: 101
Last Close: $11.80
Open: $11.80
ISIN: US30334J2015
Day's Range $0.00 - $0.00
52wk Range: $9.53 - $18.65
Market Capitalisation: $N/A
VWAP: $15.00782
Shares in Issue: N/A

Fg Merger Ii Co (FGMCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.79 Ordinary
08:24:40 - 23-Jun-26
Buy* 100 $15.00 Ordinary
07:51:02 - 23-Jun-26
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 11.80 11.80 11.80 11.80 101
22nd Jun 2026 (Mon) 11.80 11.80 11.80 11.79 1
19th Jun 2026 (Fri) 9.53 11.50 9.53 11.50 0
18th Jun 2026 (Thu) 9.53 11.50 9.53 11.50 0
17th Jun 2026 (Wed) 9.53 10.30 9.53 10.20 571
16th Jun 2026 (Tue) 12.80 12.80 9.75 9.75 0
15th Jun 2026 (Mon) 12.80 12.80 9.53 9.75 270
12th Jun 2026 (Fri) 12.03 13.40 11.01 11.25 1,845
11th Jun 2026 (Thu) 11.34 17.43 11.29 14.35 476
10th Jun 2026 (Wed) 18.03 18.03 17.99 17.99 100
9th Jun 2026 (Tue) 11.99 17.19 11.99 17.19 0
8th Jun 2026 (Mon) 11.99 18.65 11.99 18.65 0
5th Jun 2026 (Fri) 11.99 17.50 11.99 17.09 323
4th Jun 2026 (Thu) 11.39 11.39 11.39 11.39 118
3rd Jun 2026 (Wed) 11.05 11.11 11.05 11.11 0
2nd Jun 2026 (Tue) 11.05 11.05 11.05 11.05 200
1st Jun 2026 (Mon) 11.09 11.09 11.09 11.08 100
29th May 2026 (Fri) 11.10 11.10 11.09 11.09 0
28th May 2026 (Thu) 11.10 11.10 11.10 11.10 1
27th May 2026 (Wed) 11.10 11.10 11.0501 11.0501 0
26th May 2026 (Tue) 11.10 11.10 11.05 11.05 0
25th May 2026 (Mon) 11.10 11.10 11.05 11.05 8
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered