Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCU.US) Share Price

Price $11.15 on 22-05-2026 at 15:45:33
Change $-0.03 -0.27%
Buy $11.19
Sell $11.01
Last Trade: Buy 8.00 at $11.15
Day's Volume: 8
Last Close: $11.20
Open: $11.10
ISIN: US30334J2015
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $12.59
Market Capitalisation: $N/A
VWAP: $11.15
Shares in Issue: N/A

Fg Merger Ii Co (FGMCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $11.15 Automatic Execution
10:51:25 - 22-May-26
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.10 11.20 11.10 11.20 0
20th May 2026 (Wed) 11.10 11.18 11.10 11.18 0
19th May 2026 (Tue) 11.10 11.10 10.89 10.89 0
18th May 2026 (Mon) 11.10 11.18 11.10 11.18 0
15th May 2026 (Fri) 11.10 11.10 11.10 11.10 100
14th May 2026 (Thu) 11.10 11.10 10.85 10.85 0
13th May 2026 (Wed) 11.10 11.10 11.10 11.10 0
12th May 2026 (Tue) 11.10 11.10 11.10 11.10 0
11th May 2026 (Mon) 11.10 11.10 11.10 11.10 0
8th May 2026 (Fri) 10.75 10.75 10.75 10.75 0
7th May 2026 (Thu) 10.57 10.57 10.53 10.53 0
6th May 2026 (Wed) 10.57 10.57 10.53 10.53 0
5th May 2026 (Tue) 10.57 10.57 10.53 10.53 0
4th May 2026 (Mon) 10.57 10.57 10.53 10.53 0
1st May 2026 (Fri) 10.57 10.57 10.53 10.53 0
30th Apr 2026 (Thu) 10.57 10.69 10.57 10.69 0
29th Apr 2026 (Wed) 10.57 10.69 10.57 10.69 0
28th Apr 2026 (Tue) 10.57 10.69 10.57 10.69 0
27th Apr 2026 (Mon) 10.57 10.69 10.57 10.69 0
24th Apr 2026 (Fri) 10.57 10.69 10.57 10.69 0
23rd Apr 2026 (Thu) 10.57 10.69 10.57 10.69 0
22nd Apr 2026 (Wed) 10.57 10.69 10.57 10.69 0
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered