| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 101 |
| 22nd Jun 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.79 | 1 |
| 19th Jun 2026 (Fri) | 9.53 | 11.50 | 9.53 | 11.50 | 0 |
| 18th Jun 2026 (Thu) | 9.53 | 11.50 | 9.53 | 11.50 | 0 |
| 17th Jun 2026 (Wed) | 9.53 | 10.30 | 9.53 | 10.20 | 571 |
| 16th Jun 2026 (Tue) | 12.80 | 12.80 | 9.75 | 9.75 | 0 |
| 15th Jun 2026 (Mon) | 12.80 | 12.80 | 9.53 | 9.75 | 270 |
| 12th Jun 2026 (Fri) | 12.03 | 13.40 | 11.01 | 11.25 | 1,845 |
| 11th Jun 2026 (Thu) | 11.34 | 17.43 | 11.29 | 14.35 | 476 |
| 10th Jun 2026 (Wed) | 18.03 | 18.03 | 17.99 | 17.99 | 100 |
| 9th Jun 2026 (Tue) | 11.99 | 17.19 | 11.99 | 17.19 | 0 |
| 8th Jun 2026 (Mon) | 11.99 | 18.65 | 11.99 | 18.65 | 0 |
| 5th Jun 2026 (Fri) | 11.99 | 17.50 | 11.99 | 17.09 | 323 |
| 4th Jun 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 118 |
| 3rd Jun 2026 (Wed) | 11.05 | 11.11 | 11.05 | 11.11 | 0 |
| 2nd Jun 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 200 |
| 1st Jun 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.08 | 100 |
| 29th May 2026 (Fri) | 11.10 | 11.10 | 11.09 | 11.09 | 0 |
| 28th May 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 1 |
| 27th May 2026 (Wed) | 11.10 | 11.10 | 11.0501 | 11.0501 | 0 |
| 26th May 2026 (Tue) | 11.10 | 11.10 | 11.05 | 11.05 | 0 |
| 25th May 2026 (Mon) | 11.10 | 11.10 | 11.05 | 11.05 | 8 |
| 22nd May 2026 (Fri) | 11.10 | 11.10 | 11.05 | 11.05 | 8 |
| 21st May 2026 (Thu) | 11.10 | 11.20 | 11.10 | 11.20 | 0 |
| 20th May 2026 (Wed) | 11.10 | 11.18 | 11.10 | 11.18 | 0 |
| 19th May 2026 (Tue) | 11.10 | 11.10 | 10.89 | 10.89 | 0 |
| 18th May 2026 (Mon) | 11.10 | 11.18 | 11.10 | 11.18 | 0 |
| 15th May 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 14th May 2026 (Thu) | 11.10 | 11.10 | 10.85 | 10.85 | 0 |
| 13th May 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 11th May 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 8th May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 7th May 2026 (Thu) | 10.57 | 10.57 | 10.53 | 10.53 | 0 |
| 6th May 2026 (Wed) | 10.57 | 10.57 | 10.53 | 10.53 | 0 |
| 5th May 2026 (Tue) | 10.57 | 10.57 | 10.53 | 10.53 | 0 |
| 4th May 2026 (Mon) | 10.57 | 10.57 | 10.53 | 10.53 | 0 |
| 1st May 2026 (Fri) | 10.57 | 10.57 | 10.53 | 10.53 | 0 |
| 30th Apr 2026 (Thu) | 10.57 | 10.69 | 10.57 | 10.69 | 0 |
| 29th Apr 2026 (Wed) | 10.57 | 10.69 | 10.57 | 10.69 | 0 |
| 28th Apr 2026 (Tue) | 10.57 | 10.69 | 10.57 | 10.69 | 0 |
| 27th Apr 2026 (Mon) | 10.57 | 10.69 | 10.57 | 10.69 | 0 |
| 24th Apr 2026 (Fri) | 10.57 | 10.69 | 10.57 | 10.69 | 0 |