Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCU.US) Share Price

Price $10.06 on 18-07-2025 at 21:35:02
Change $-0.01 -0.1%
Buy $10.25
Sell $10.00
Buy / Sell FGMCU Shares
Last Trade: Buy 63.00 at $10.09
Day's Volume: 548
Last Close: $10.0599
Open: $10.07
ISIN: US30334J2015
Day's Range $10.06 - $10.07
52wk Range: $9.91 - $10.11
Market Capitalisation: $N/A
VWAP: $10.07358
Shares in Issue: N/A

Fg Merger Ii Co (FGMCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $10.09 Automatic Execution
11:22:37 - 18-Jul-25
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.07 10.07 10.06 10.0599 548
17th Jul 2025 (Thu) 10.11 10.11 10.11 10.11 0
16th Jul 2025 (Wed) 10.11 10.11 10.11 10.07 0
15th Jul 2025 (Tue) 10.08 10.08 10.08 10.045 286
14th Jul 2025 (Mon) 10.06 10.08 10.06 10.08 0
11th Jul 2025 (Fri) 10.06 10.08 10.06 10.08 0
10th Jul 2025 (Thu) 10.06 10.07 10.06 10.08 376
9th Jul 2025 (Wed) 10.06 10.06 10.06 10.0599 101
8th Jul 2025 (Tue) 10.02 10.02 10.02 10.065 100
7th Jul 2025 (Mon) 10.04 10.04 10.04 10.05 100
4th Jul 2025 (Fri) 10.07 10.07 10.07 10.0699 100
3rd Jul 2025 (Thu) 10.07 10.07 10.07 10.0699 100
2nd Jul 2025 (Wed) 10.11 10.11 10.07 10.06 119
1st Jul 2025 (Tue) 10.09 10.09 10.09 10.13 44
30th Jun 2025 (Mon) 10.09 10.09 10.09 10.112 100
27th Jun 2025 (Fri) 10.10 10.10 10.10 10.10 100
26th Jun 2025 (Thu) 10.07 10.07 10.07 10.0801 256
25th Jun 2025 (Wed) 10.08 10.08 10.08 10.08 7,800
24th Jun 2025 (Tue) 10.05 10.08 10.05 10.08 300
23rd Jun 2025 (Mon) 10.07 10.07 10.05 10.06 700
20th Jun 2025 (Fri) 10.09 10.1046 10.09 10.1046 0
19th Jun 2025 (Thu) 10.09 10.09 10.07 10.07 0
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered