Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCU.US) Share Price

Price $10.20 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.25
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.20
ISIN: US30334J2015
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Merger Ii Co (FGMCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.20 10.20 10.20 10.20 0
18th Sep 2025 (Thu) 10.20 10.20 10.20 10.20 1,000
17th Sep 2025 (Wed) 10.21 10.21 10.20 10.20 0
16th Sep 2025 (Tue) 10.21 10.21 10.21 10.21 0
15th Sep 2025 (Mon) 10.21 10.22 10.21 10.22 0
12th Sep 2025 (Fri) 10.21 10.21 10.20 10.20 0
11th Sep 2025 (Thu) 10.21 10.21 10.21 10.21 0
10th Sep 2025 (Wed) 10.21 10.21 10.21 10.21 100
9th Sep 2025 (Tue) 10.20 10.22 10.20 10.22 0
8th Sep 2025 (Mon) 10.20 10.22 10.20 10.22 1
5th Sep 2025 (Fri) 10.20 10.20 10.20 10.20 100
4th Sep 2025 (Thu) 10.19 10.24 10.19 10.24 0
3rd Sep 2025 (Wed) 10.19 10.21 10.19 10.21 0
2nd Sep 2025 (Tue) 10.19 10.22 10.19 10.22 0
1st Sep 2025 (Mon) 10.19 10.19 10.18 10.19 1,028
29th Aug 2025 (Fri) 10.19 10.19 10.18 10.19 1,028
28th Aug 2025 (Thu) 10.25 10.25 10.25 10.18 0
27th Aug 2025 (Wed) 10.25 10.25 10.25 10.25 3,615
26th Aug 2025 (Tue) 10.20 10.245 10.20 10.245 0
25th Aug 2025 (Mon) 10.20 10.20 10.17 10.25 0
22nd Aug 2025 (Fri) 10.17 10.22 10.17 10.22 0
21st Aug 2025 (Thu) 10.17 10.17 10.16 10.16 500
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered