Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCR.US) Share Price

Price $0.9194 on 23-06-2026 at 23:41:09
Change $-0.26 -21.49%
Buy $1.13
Sell $0.648
Last Trade: Sell 1,652.00 at $1.16
Day's Volume: 2,052
Last Close: $0.90
Open: $1.21
ISIN: US30334J1280
Day's Range $0.9194 - $1.21
52wk Range: $0.19 - $1.24
Market Capitalisation: $N/A
VWAP: $1.049841
Shares in Issue: N/A

Fg Merger Ii Co (FGMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,652 $1.16 Automatic Execution
09:48:38 - 23-Jun-26
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 1.21 1.21 0.9194 0.90 2,052
22nd Jun 2026 (Mon) 0.977 1.24 0.977 1.21 84,205
19th Jun 2026 (Fri) 0.9481 0.9901 0.9311 0.9905 2,700
18th Jun 2026 (Thu) 0.9481 0.9901 0.9311 0.9905 2,700
17th Jun 2026 (Wed) 0.90 0.935 0.90 0.935 28
16th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 100
15th Jun 2026 (Mon) 1.00 1.00 0.832 0.85 1,315
12th Jun 2026 (Fri) 1.01 1.01 1.01 1.015 96
11th Jun 2026 (Thu) 0.9726 1.005 0.955 0.9905 200
10th Jun 2026 (Wed) 0.9701 0.99 0.9602 0.9819 6,726
9th Jun 2026 (Tue) 0.94 1.00 0.94 0.9537 1,477
8th Jun 2026 (Mon) 0.91 0.9195 0.9001 0.923 4
5th Jun 2026 (Fri) 0.8103 0.925 0.8003 0.92 30,300
4th Jun 2026 (Thu) 0.84 0.89 0.84 0.8417 40
3rd Jun 2026 (Wed) 0.8389 0.84 0.8389 0.84 1,890
2nd Jun 2026 (Tue) 0.80 0.8394 0.80 0.83 2,862
1st Jun 2026 (Mon) 0.80 0.80 0.80 0.80 0
29th May 2026 (Fri) 0.80 0.84 0.80 0.81 3,066
28th May 2026 (Thu) 0.7321 0.7899 0.7321 0.80 2,240
27th May 2026 (Wed) 0.75 0.7658 0.741 0.756 4,900
26th May 2026 (Tue) 0.7499 0.7763 0.7499 0.75 3,517
25th May 2026 (Mon) 0.7732 0.7763 0.7301 0.75 13,579
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered