Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 1.21 1.21 0.9194 0.90 2,052
22nd Jun 2026 (Mon) 0.977 1.24 0.977 1.21 84,205
19th Jun 2026 (Fri) 0.9481 0.9901 0.9311 0.9905 2,700
18th Jun 2026 (Thu) 0.9481 0.9901 0.9311 0.9905 2,700
17th Jun 2026 (Wed) 0.90 0.935 0.90 0.935 28
16th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 100
15th Jun 2026 (Mon) 1.00 1.00 0.832 0.85 1,315
12th Jun 2026 (Fri) 1.01 1.01 1.01 1.015 96
11th Jun 2026 (Thu) 0.9726 1.005 0.955 0.9905 200
10th Jun 2026 (Wed) 0.9701 0.99 0.9602 0.9819 6,726
9th Jun 2026 (Tue) 0.94 1.00 0.94 0.9537 1,477
8th Jun 2026 (Mon) 0.91 0.9195 0.9001 0.923 4
5th Jun 2026 (Fri) 0.8103 0.925 0.8003 0.92 30,300
4th Jun 2026 (Thu) 0.84 0.89 0.84 0.8417 40
3rd Jun 2026 (Wed) 0.8389 0.84 0.8389 0.84 1,890
2nd Jun 2026 (Tue) 0.80 0.8394 0.80 0.83 2,862
1st Jun 2026 (Mon) 0.80 0.80 0.80 0.80 0
29th May 2026 (Fri) 0.80 0.84 0.80 0.81 3,066
28th May 2026 (Thu) 0.7321 0.7899 0.7321 0.80 2,240
27th May 2026 (Wed) 0.75 0.7658 0.741 0.756 4,900
26th May 2026 (Tue) 0.7499 0.7763 0.7499 0.75 3,517
25th May 2026 (Mon) 0.7732 0.7763 0.7301 0.75 13,579
22nd May 2026 (Fri) 0.7732 0.7763 0.7301 0.75 13,579
21st May 2026 (Thu) 0.7476 0.7476 0.7301 0.745 14,236
20th May 2026 (Wed) 0.731 0.7401 0.7301 0.7301 3,210
19th May 2026 (Tue) 0.7449 0.7798 0.7301 0.7686 0
18th May 2026 (Mon) 0.73 0.7775 0.73 0.73 1,900
15th May 2026 (Fri) 0.7103 0.7176 0.7103 0.72 4,400
14th May 2026 (Thu) 0.71 0.75 0.70 0.7103 7,130
13th May 2026 (Wed) 0.662 0.73 0.6375 0.7399 16,003
12th May 2026 (Tue) 0.565 0.599 0.5512 0.599 984
11th May 2026 (Mon) 0.695 0.695 0.58 0.58 0
8th May 2026 (Fri) 0.695 0.75 0.6901 0.625 1,000
7th May 2026 (Thu) 0.5742 0.62 0.5742 0.6425 3,504
6th May 2026 (Wed) 0.5501 0.5799 0.5501 0.5799 10
5th May 2026 (Tue) 0.5501 0.5501 0.5501 0.5899 100
4th May 2026 (Mon) 0.59 0.59 0.58 0.58 0
1st May 2026 (Fri) 0.59 0.59 0.57 0.57 0
30th Apr 2026 (Thu) 0.59 0.59 0.59 0.5501 189
29th Apr 2026 (Wed) 0.5371 0.56 0.535 0.55 0
28th Apr 2026 (Tue) 0.56 0.56 0.55 0.55 0
27th Apr 2026 (Mon) 0.56 0.56 0.55 0.55 0
24th Apr 2026 (Fri) 0.56 0.56 0.52 0.52 0
FTSE 100 Latest
Value10,428.85
Change-9.00