Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCR.US) Share Price

Price $0.4317 on 03-04-2026 at 22:47:27
Change $-0.04 -8.29%
Buy $0.5744
Sell $0.264
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 319
Last Close: $0.4824
Open: $0.4575
ISIN: US30334J1280
Day's Range $0.4317 - $0.4575
52wk Range: $0.13 - $0.6998
Market Capitalisation: $N/A
VWAP: $0.457619
Shares in Issue: N/A

Fg Merger Ii Co (FGMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4575 0.4575 0.4317 0.4824 319
2nd Apr 2026 (Thu) 0.4575 0.4575 0.4317 0.4824 319
1st Apr 2026 (Wed) 0.42 0.52 0.42 0.52 5,100
31st Mar 2026 (Tue) 0.435 0.435 0.3822 0.43 0
30th Mar 2026 (Mon) 0.485 0.4859 0.485 0.47 273
27th Mar 2026 (Fri) 0.496 0.496 0.4917 0.4917 0
26th Mar 2026 (Thu) 0.496 0.496 0.495 0.495 513
25th Mar 2026 (Wed) 0.4955 0.51 0.4955 0.51 0
24th Mar 2026 (Tue) 0.4955 0.55 0.4955 0.55 0
23rd Mar 2026 (Mon) 0.4955 0.5175 0.4955 0.5175 525
20th Mar 2026 (Fri) 0.525 0.525 0.495 0.495 0
19th Mar 2026 (Thu) 0.525 0.55 0.525 0.5364 50
18th Mar 2026 (Wed) 0.46 0.46 0.45 0.4521 48
17th Mar 2026 (Tue) 0.53 0.54 0.53 0.54 0
16th Mar 2026 (Mon) 0.53 0.5425 0.53 0.54 8,829
13th Mar 2026 (Fri) 0.5133 0.52 0.5085 0.495 569
12th Mar 2026 (Thu) 0.5288 0.53 0.5288 0.53 300
11th Mar 2026 (Wed) 0.515 0.515 0.51 0.51 200
10th Mar 2026 (Tue) 0.5278 0.5278 0.5278 0.5278 122
9th Mar 2026 (Mon) 0.5197 0.5197 0.47 0.47 0
6th Mar 2026 (Fri) 0.5197 0.5197 0.4936 0.4936 0
5th Mar 2026 (Thu) 0.5197 0.5197 0.5175 0.5175 100
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered