Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCR.US) Share Price

Price $0.26 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.29
Sell $0.248
Last Trade: -
Day's Volume: 0
Last Close: $0.26
Open: $0.255
ISIN: US30334J1280
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Merger Ii Co (FGMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.255 0.26 0.255 0.26 0
18th Sep 2025 (Thu) 0.255 0.26 0.255 0.26 0
17th Sep 2025 (Wed) 0.255 0.27 0.255 0.27 0
16th Sep 2025 (Tue) 0.255 0.26 0.255 0.26 0
15th Sep 2025 (Mon) 0.255 0.255 0.25 0.2509 2,000
12th Sep 2025 (Fri) 0.26 0.26 0.26 0.26 200
11th Sep 2025 (Thu) 0.27 0.27 0.27 0.2646 500
10th Sep 2025 (Wed) 0.278 0.2781 0.27 0.27 1,400
9th Sep 2025 (Tue) 0.2599 0.27 0.2599 0.2598 0
8th Sep 2025 (Mon) 0.2679 0.2756 0.2679 0.27 55,007
5th Sep 2025 (Fri) 0.26 0.26 0.2598 0.2598 1,066
4th Sep 2025 (Thu) 0.25 0.25 0.2499 0.2499 0
3rd Sep 2025 (Wed) 0.25 0.265 0.245 0.2649 400
2nd Sep 2025 (Tue) 0.265 0.265 0.25 0.251 1,000
1st Sep 2025 (Mon) 0.235 0.235 0.235 0.2667 800
29th Aug 2025 (Fri) 0.235 0.235 0.235 0.2667 800
28th Aug 2025 (Thu) 0.26 0.26 0.25 0.25 0
27th Aug 2025 (Wed) 0.26 0.2679 0.26 0.2679 139
26th Aug 2025 (Tue) 0.26 0.26 0.238 0.26 5,878
25th Aug 2025 (Mon) 0.2513 0.2513 0.25 0.249 1,100
22nd Aug 2025 (Fri) 0.238 0.238 0.238 0.24 14,722
21st Aug 2025 (Thu) 0.238 0.238 0.238 0.238 800
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered