Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FGMCR.US (FGMCR.US) Share Price

Price $0.40 on 12-12-2025 at 22:35:01
Change $-0.04 -10.14%
Buy $0.40
Sell $0.35
Last Trade: Sell 2,711.00 at $0.40
Day's Volume: 5,032
Last Close: $0.40
Open: $0.4155
ISIN: US30334J1280
Day's Range $0.40 - $0.4155
52wk Range: $0.19 - $1.00
Market Capitalisation: $N/A
VWAP: $0.401081
Shares in Issue: N/A

FGMCR.US (FGMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,711 $0.40 Automatic Execution
11:22:05 - 12-Dec-25
See more FGMCR.US trades

FGMCR.US (FGMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4155 0.4155 0.40 0.40 5,032
11th Dec 2025 (Thu) 0.3819 0.3944 0.3819 0.3944 34
10th Dec 2025 (Wed) 0.3819 0.3819 0.3819 0.35 311
9th Dec 2025 (Tue) 0.39 0.45 0.39 0.40 1,039
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.3929 7,566
5th Dec 2025 (Fri) 0.345 0.3749 0.345 0.3749 0
4th Dec 2025 (Thu) 0.345 0.3834 0.345 0.3834 0
3rd Dec 2025 (Wed) 0.345 0.3673 0.345 0.3673 0
2nd Dec 2025 (Tue) 0.345 0.35 0.345 0.3406 200
1st Dec 2025 (Mon) 0.346 0.379 0.3459 0.3783 3,830
28th Nov 2025 (Fri) 0.3593 0.39 0.3593 0.39 0
27th Nov 2025 (Thu) 0.3593 0.3593 0.3593 0.3999 600
26th Nov 2025 (Wed) 0.3593 0.3593 0.3593 0.3999 600
25th Nov 2025 (Tue) 0.39 0.39 0.3646 0.3646 30
24th Nov 2025 (Mon) 0.39 0.39 0.39 0.39 5,000
21st Nov 2025 (Fri) 0.3686 0.3686 0.365 0.365 50
20th Nov 2025 (Thu) 0.3686 0.375 0.3686 0.375 100
19th Nov 2025 (Wed) 0.3686 0.375 0.3686 0.375 0
18th Nov 2025 (Tue) 0.3686 0.37 0.35 0.35 2,130
17th Nov 2025 (Mon) 0.401 0.401 0.365 0.3664 18
14th Nov 2025 (Fri) 0.4005 0.4085 0.4005 0.4051 454
13th Nov 2025 (Thu) 0.42 0.42 0.405 0.405 81
See more FGMCR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered