Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMCR.US) Share Price

Price $0.22 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.251
Sell $0.15
Buy / Sell FGMCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.2519
ISIN: US30334J1280
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Merger Ii Co (FGMCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2519 0.2519 0.22 0.22 0
17th Jul 2025 (Thu) 0.2519 0.2519 0.22 0.22 0
16th Jul 2025 (Wed) 0.2519 0.2519 0.22 0.22 0
15th Jul 2025 (Tue) 0.2519 0.2519 0.25 0.25 0
14th Jul 2025 (Mon) 0.2519 0.2519 0.25 0.25 0
11th Jul 2025 (Fri) 0.2519 0.29 0.2519 0.29 0
10th Jul 2025 (Thu) 0.2519 0.2524 0.214 0.28 404
9th Jul 2025 (Wed) 0.2079 0.24 0.2079 0.24 0
8th Jul 2025 (Tue) 0.2079 0.24 0.2079 0.24 0
7th Jul 2025 (Mon) 0.2079 0.2256 0.2079 0.2256 0
4th Jul 2025 (Fri) 0.2079 0.25 0.2079 0.25 0
3rd Jul 2025 (Thu) 0.2079 0.25 0.2079 0.25 0
2nd Jul 2025 (Wed) 0.2079 0.22 0.2079 0.22 0
1st Jul 2025 (Tue) 0.2079 0.2079 0.20 0.222 4,791
30th Jun 2025 (Mon) 0.195 0.2754 0.195 0.2754 0
27th Jun 2025 (Fri) 0.195 0.20 0.195 0.20 304
26th Jun 2025 (Thu) 0.2578 0.2578 0.19 0.19 0
25th Jun 2025 (Wed) 0.2578 0.2578 0.23 0.23 0
24th Jun 2025 (Tue) 0.2578 0.2578 0.23 0.23 22
23rd Jun 2025 (Mon) 0.2578 0.27 0.2578 0.27 0
20th Jun 2025 (Fri) 0.2578 0.2578 0.2577 0.27 200
19th Jun 2025 (Thu) 0.30 0.30 0.29 0.29 135
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered