Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMC.US) Share Price

Price $10.105 on 03-04-2026 at 22:47:27
Change $0.02 0.2%
Buy $10.11
Sell $9.96
Last Trade: -
Day's Volume: 1,343
Last Close: $10.11
Open: $10.10
ISIN: US30334J1025
Day's Range $10.10 - $10.105
52wk Range: $9.58 - $10.11
Market Capitalisation: $N/A
VWAP: $10.10155
Shares in Issue: N/A

Fg Merger Ii Co (FGMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.10 10.105 10.10 10.11 1,343
2nd Apr 2026 (Thu) 10.10 10.105 10.10 10.11 1,343
1st Apr 2026 (Wed) 10.11 10.11 10.09 10.09 6,105
31st Mar 2026 (Tue) 10.11 10.11 10.10 10.10 354
30th Mar 2026 (Mon) 10.10 10.10 10.10 10.11 1
27th Mar 2026 (Fri) 10.11 10.11 10.105 10.10 7,075
26th Mar 2026 (Thu) 10.11 10.11 10.11 10.11 100
25th Mar 2026 (Wed) 10.10 10.10 10.09 10.11 9,496
24th Mar 2026 (Tue) 10.09 10.11 10.09 10.10 347
23rd Mar 2026 (Mon) 10.105 10.105 10.105 10.1065 0
20th Mar 2026 (Fri) 10.09 10.10 10.09 10.11 31
19th Mar 2026 (Thu) 10.085 10.09 10.08 10.08 46
18th Mar 2026 (Wed) 10.10 10.10 10.09 10.08 2,005
17th Mar 2026 (Tue) 10.10 10.10 10.08 10.08 6,311
16th Mar 2026 (Mon) 10.11 10.11 10.10 10.10 589
13th Mar 2026 (Fri) 10.09 10.09 10.09 10.09 197
12th Mar 2026 (Thu) 10.09 10.09 10.09 10.09 2,473
11th Mar 2026 (Wed) 10.09 10.10 10.09 10.09 821
10th Mar 2026 (Tue) 10.10 10.10 10.09 10.09 14
9th Mar 2026 (Mon) 10.10 10.10 10.09 10.10 1,708
6th Mar 2026 (Fri) 10.095 10.10 10.09 10.10 200
5th Mar 2026 (Thu) 10.09 10.09 10.09 10.09 200
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered