Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMC.US) Share Price

Price $9.90 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $9.90
Sell $9.60
Buy / Sell FGMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $9.86
ISIN: US30334J1025
Day's Range $0.00 - $0.00
52wk Range: $9.60 - $9.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Merger Ii Co (FGMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Merger Ii Co trades

Fg Merger Ii Co (FGMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.86 9.90 9.86 9.90 0
17th Jul 2025 (Thu) 9.86 9.90 9.86 9.90 4
16th Jul 2025 (Wed) 9.86 9.86 9.86 9.86 9,900
15th Jul 2025 (Tue) 9.865 9.865 9.86 9.87 7,900
14th Jul 2025 (Mon) 9.85 9.85 9.85 9.8539 100
11th Jul 2025 (Fri) 9.86 9.86 9.855 9.855 221
10th Jul 2025 (Thu) 9.89 9.89 9.86 9.86 0
9th Jul 2025 (Wed) 9.89 9.89 9.89 9.89 100
8th Jul 2025 (Tue) 9.85 9.85 9.85 9.87 3,300
7th Jul 2025 (Mon) 9.87 9.87 9.87 9.86 4,252
4th Jul 2025 (Fri) 9.90 9.90 9.86 9.86 1,500
3rd Jul 2025 (Thu) 9.90 9.90 9.86 9.86 1,500
2nd Jul 2025 (Wed) 9.90 9.90 9.85 9.87 4,466
1st Jul 2025 (Tue) 9.88 9.88 9.88 9.89 1
30th Jun 2025 (Mon) 9.88 9.88 9.88 9.88 105
27th Jun 2025 (Fri) 9.875 9.875 9.875 9.88 100
26th Jun 2025 (Thu) 9.89 9.89 9.88 9.88 8
25th Jun 2025 (Wed) 9.89 9.89 9.8712 9.8712 1
24th Jun 2025 (Tue) 9.89 9.89 9.89 9.88 755
23rd Jun 2025 (Mon) 9.86 9.88 9.86 9.88 0
20th Jun 2025 (Fri) 9.86 9.88 9.86 9.88 2,911
19th Jun 2025 (Thu) 9.85 9.87 9.85 9.865 2,629
See more Fg Merger Ii Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered