| Price | $10.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.12 |
| Sell | $10.09 |
| Last Trade: | Unknown 18.00 at $10.075 |
| Day's Volume: | 18,195 |
| Last Close: | $10.09 |
| Open: | $10.06 |
| ISIN: | US30334J1025 |
| Day's Range | $10.05 - $10.08 |
| 52wk Range: | $9.15 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.06554 |
| Shares in Issue: | N/A |
Fg Merger Ii Co (FGMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $10.075 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 15 | $10.08 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 10 | $10.075 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 29 | $10.075 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 4 | $10.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 1 | $10.075 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 220 | $10.07 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 220 | $10.07 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 500 | $10.07 | Automatic Execution |
12:48:02 - 06-Feb-26 |
