| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 14.58 | 14.58 | 9.85 | 10.42 | 11,286 |
| 22nd Jun 2026 (Mon) | 10.14 | 14.10 | 10.14 | 14.89 | 37,045 |
| 19th Jun 2026 (Fri) | 9.92 | 10.235 | 9.92 | 10.30 | 7,528 |
| 18th Jun 2026 (Thu) | 9.92 | 10.235 | 9.92 | 10.30 | 7,528 |
| 17th Jun 2026 (Wed) | 9.84 | 9.84 | 9.71 | 9.70 | 604 |
| 16th Jun 2026 (Tue) | 9.545 | 9.615 | 9.545 | 9.61 | 351 |
| 15th Jun 2026 (Mon) | 10.50 | 10.58 | 9.00 | 9.20 | 11,762 |
| 12th Jun 2026 (Fri) | 10.45 | 10.67 | 10.365 | 10.46 | 3,166 |
| 11th Jun 2026 (Thu) | 10.31 | 11.19 | 10.27 | 10.45 | 1,337 |
| 10th Jun 2026 (Wed) | 10.21 | 10.43 | 10.21 | 10.43 | 563 |
| 9th Jun 2026 (Tue) | 10.645 | 10.645 | 10.19 | 10.32 | 2,403 |
| 8th Jun 2026 (Mon) | 10.485 | 10.57 | 10.485 | 10.53 | 4,886 |
| 5th Jun 2026 (Fri) | 10.16 | 11.35 | 10.00 | 10.44 | 8,594 |
| 4th Jun 2026 (Thu) | 10.35 | 10.37 | 10.33 | 10.36 | 6,464 |
| 3rd Jun 2026 (Wed) | 10.43 | 10.43 | 10.38 | 10.37 | 2,360 |
| 2nd Jun 2026 (Tue) | 10.435 | 10.45 | 10.37 | 10.40 | 1,641 |
| 1st Jun 2026 (Mon) | 10.39 | 10.395 | 10.37 | 10.40 | 3,451 |
| 29th May 2026 (Fri) | 10.35 | 10.38 | 10.33 | 10.3699 | 994 |
| 28th May 2026 (Thu) | 10.34 | 10.34 | 10.33 | 10.33 | 4,676 |
| 27th May 2026 (Wed) | 10.33 | 10.34 | 10.33 | 10.34 | 17,027 |
| 26th May 2026 (Tue) | 10.34 | 10.34 | 10.33 | 10.33 | 4,079 |
| 25th May 2026 (Mon) | 10.33 | 10.33 | 10.30 | 10.33 | 5,593 |
| 22nd May 2026 (Fri) | 10.33 | 10.33 | 10.30 | 10.33 | 5,593 |
| 21st May 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 104 |
| 20th May 2026 (Wed) | 10.335 | 10.34 | 10.32 | 10.315 | 260 |
| 19th May 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.32 | 323 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.32 | 485 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 595 |
| 14th May 2026 (Thu) | 10.30 | 10.33 | 10.30 | 10.325 | 2,297 |
| 13th May 2026 (Wed) | 10.30 | 10.305 | 10.29 | 10.31 | 313 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.26 | 10.26 | 350 |
| 11th May 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.28 | 15 |
| 8th May 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.25 | 100 |
| 7th May 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.25 | 131 |
| 6th May 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 13,798 |
| 5th May 2026 (Tue) | 10.18 | 10.19 | 10.18 | 10.19 | 13,047 |
| 4th May 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 1,308 |
| 1st May 2026 (Fri) | 10.15 | 10.16 | 10.15 | 10.18 | 23,528 |
| 30th Apr 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.15 | 1,589 |
| 29th Apr 2026 (Wed) | 10.16 | 10.16 | 10.15 | 10.15 | 312 |
| 28th Apr 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 320 |
| 27th Apr 2026 (Mon) | 10.15 | 10.16 | 10.15 | 10.15 | 9,661 |
| 24th Apr 2026 (Fri) | 10.15 | 10.15 | 10.145 | 10.1414 | 1,201 |