Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Merger Ii Co (FGMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.33 Automatic Execution
 15:18:30 - 23-Jun-26
Sell* 50 $10.37 Automatic Execution
 15:18:05 - 23-Jun-26
Sell* 100 $10.37 Automatic Execution
 15:18:05 - 23-Jun-26
Sell* 50 $10.41 Automatic Execution
 15:18:05 - 23-Jun-26
Sell* 1 $10.41 Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 3 $10.41 Automatic Execution
 15:17:48 - 23-Jun-26
Buy* 20 $10.49 Automatic Execution
 15:17:48 - 23-Jun-26
Buy* 8 $10.49 Automatic Execution
 15:17:48 - 23-Jun-26
Buy* 10 $10.355 Automatic Execution
 14:47:59 - 23-Jun-26
Buy* 11 $10.355 Automatic Execution
 14:47:59 - 23-Jun-26
Buy* 11 $10.355 Automatic Execution
 14:47:59 - 23-Jun-26
Buy* 11 $10.355 Automatic Execution
 14:47:59 - 23-Jun-26
Sell* 100 $10.40 Automatic Execution
 14:47:15 - 23-Jun-26
Sell* 1 $10.41 Automatic Execution
 14:47:15 - 23-Jun-26
Sell* 100 $10.44 Automatic Execution
 14:46:56 - 23-Jun-26
Sell* 100 $10.45 Automatic Execution
 14:46:56 - 23-Jun-26
Buy* 100 $10.50 Automatic Execution
 14:46:56 - 23-Jun-26
Unknown* 100 $10.45 Automatic Execution
 14:46:56 - 23-Jun-26
Unknown* 100 $10.45 Automatic Execution
 14:46:56 - 23-Jun-26
Buy* 14 $10.47 Automatic Execution
 14:46:51 - 23-Jun-26
Buy* 20 $10.47 Automatic Execution
 14:46:51 - 23-Jun-26
Buy* 1 $10.47 Automatic Execution
 14:46:51 - 23-Jun-26
Unknown* 100 $10.43 Automatic Execution
 14:25:20 - 23-Jun-26
Unknown* 100 $10.43 Automatic Execution
 14:25:20 - 23-Jun-26
Buy* 100 $10.48 Automatic Execution
 14:25:20 - 23-Jun-26
Buy* 69 $10.44 Automatic Execution
 14:25:20 - 23-Jun-26
Sell* 27 $9.98 Automatic Execution
 10:51:28 - 23-Jun-26
Buy* 31 $10.44 Automatic Execution
 14:25:20 - 23-Jun-26
Sell* 3 $9.98 Automatic Execution
 10:51:23 - 23-Jun-26
Buy* 1 $10.43 Automatic Execution
 14:25:20 - 23-Jun-26
Sell* 197 $9.98 Automatic Execution
 10:51:23 - 23-Jun-26
Buy* 20 $10.39 Automatic Execution
 14:23:00 - 23-Jun-26
Sell* 48 $9.90 Automatic Execution
 10:50:27 - 23-Jun-26
Buy* 480 $10.39 Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 1 $9.91 Automatic Execution
 10:50:22 - 23-Jun-26
Buy* 20 $10.37 Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 1 $9.91 Automatic Execution
 10:50:20 - 23-Jun-26
Buy* 20 $10.345 Automatic Execution
 14:20:27 - 23-Jun-26
Sell* 1 $9.97 Automatic Execution
 10:49:30 - 23-Jun-26
Buy* 15 $10.345 Automatic Execution
 14:20:18 - 23-Jun-26
Sell* 98 $9.96 Automatic Execution
 10:49:27 - 23-Jun-26
Buy* 15 $10.345 Automatic Execution
 14:20:18 - 23-Jun-26
Sell* 300 $9.96 Automatic Execution
 10:49:25 - 23-Jun-26
Sell* 200 $9.96 Automatic Execution
 10:49:25 - 23-Jun-26
Sell* 36 $10.00 Automatic Execution
 10:49:25 - 23-Jun-26
Sell* 64 $10.00 Automatic Execution
 10:49:25 - 23-Jun-26
Sell* 90 $10.00 Automatic Execution
 10:49:24 - 23-Jun-26
Sell* 60 $10.00 Automatic Execution
 10:49:24 - 23-Jun-26
Sell* 300 $10.00 Automatic Execution
 10:49:24 - 23-Jun-26
Sell* 14 $10.005 Automatic Execution
 10:49:02 - 23-Jun-26
Buy* 1 $10.26 Automatic Execution
 13:54:36 - 23-Jun-26
Sell* 1 $10.005 Automatic Execution
 10:48:35 - 23-Jun-26
Unknown* 1 $10.26 Automatic Execution
 13:53:34 - 23-Jun-26
Sell* 5 $10.00 Automatic Execution
 10:48:11 - 23-Jun-26
Buy* 100 $10.27 Automatic Execution
 13:51:14 - 23-Jun-26
Sell* 1 $10.01 Automatic Execution
 10:48:04 - 23-Jun-26
Sell* 1 $10.23 Automatic Execution
 13:51:12 - 23-Jun-26
Buy* 3 $10.01 Automatic Execution
 10:47:49 - 23-Jun-26
Unknown* 19 $10.225 Automatic Execution
 13:22:38 - 23-Jun-26
Buy* 5 $10.01 Automatic Execution
 10:47:47 - 23-Jun-26
Buy* 5 $10.01 Automatic Execution
 10:47:45 - 23-Jun-26
Sell* 58 $10.30 Automatic Execution
 12:53:11 - 23-Jun-26
Buy* 70 $10.10 Automatic Execution
 11:52:22 - 23-Jun-26
Buy* 5 $10.01 Automatic Execution
 10:47:38 - 23-Jun-26
Sell* 2 $10.27 Automatic Execution
 12:49:24 - 23-Jun-26
Buy* 20 $10.09 Automatic Execution
 11:52:22 - 23-Jun-26
Buy* 1 $10.01 Automatic Execution
 10:47:31 - 23-Jun-26
Buy* 20 $9.97 Automatic Execution
 11:50:14 - 23-Jun-26
Buy* 81 $10.01 Automatic Execution
 10:47:28 - 23-Jun-26
Buy* 1 $9.97 Automatic Execution
 11:50:13 - 23-Jun-26
Buy* 19 $10.005 Automatic Execution
 10:47:28 - 23-Jun-26
Buy* 20 $9.96 Automatic Execution
 11:50:13 - 23-Jun-26
Buy* 1 $10.005 Automatic Execution
 10:47:28 - 23-Jun-26
Sell* 4 $9.95 Automatic Execution
 11:49:52 - 23-Jun-26
Sell* 100 $10.00 Automatic Execution
 10:47:23 - 23-Jun-26
Sell* 709 $9.95 Automatic Execution
 11:49:50 - 23-Jun-26
Buy* 30 $10.36 Automatic Execution
 12:23:59 - 23-Jun-26
Sell* 300 $10.00 Automatic Execution
 10:47:23 - 23-Jun-26
Sell* 1 $9.99 Automatic Execution
 11:47:48 - 23-Jun-26
Buy* 48 $10.375 Automatic Execution
 12:23:18 - 23-Jun-26
Sell* 1 $10.03 Automatic Execution
 10:46:30 - 23-Jun-26
Sell* 2 $9.96 Automatic Execution
 11:45:54 - 23-Jun-26
Buy* 52 $10.375 Automatic Execution
 12:23:18 - 23-Jun-26
Sell* 1 $10.03 Automatic Execution
 10:46:29 - 23-Jun-26
Sell* 1 $9.96 Automatic Execution
 11:45:52 - 23-Jun-26
Sell* 487 $9.95 Automatic Execution
 11:23:19 - 23-Jun-26
Buy* 48 $10.375 Automatic Execution
 12:23:18 - 23-Jun-26
Sell* 1 $10.05 Automatic Execution
 10:45:38 - 23-Jun-26
Sell* 5 $9.97 Automatic Execution
 11:45:52 - 23-Jun-26
Sell* 142 $10.75 Automatic Execution
 10:17:38 - 23-Jun-26
Buy* 22 $10.375 Automatic Execution
 12:23:18 - 23-Jun-26
Sell* 1 $10.17 Automatic Execution
 11:23:18 - 23-Jun-26
Sell* 1 $10.02 Automatic Execution
 10:45:37 - 23-Jun-26
Sell* 200 $10.75 Automatic Execution
 10:17:38 - 23-Jun-26
Buy* 100 $10.375 Automatic Execution
 12:23:18 - 23-Jun-26
Sell* 1 $10.10 Automatic Execution
 11:23:18 - 23-Jun-26
Sell* 1 $10.03 Automatic Execution
 10:45:37 - 23-Jun-26
Sell* 1 $10.00 Automatic Execution
 11:45:52 - 23-Jun-26
Sell* 1 $10.75 Automatic Execution
 10:17:32 - 23-Jun-26
Buy* 90 $10.375 Automatic Execution
 12:23:18 - 23-Jun-26
Sell* 1 $10.17 Automatic Execution
 11:23:18 - 23-Jun-26
Sell* 5 $10.00 Automatic Execution
 11:45:52 - 23-Jun-26
Sell* 2 $10.75 Automatic Execution
 10:15:50 - 23-Jun-26
Buy* 10 $10.375 Automatic Execution
 12:23:14 - 23-Jun-26
Buy* 100 $10.345 Automatic Execution
 11:16:36 - 23-Jun-26
Sell* 10 $10.03 Automatic Execution
 11:45:45 - 23-Jun-26
Sell* 100 $14.49 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 100 $14.50 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 100 $14.48 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 200 $14.49 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 8 $14.49 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 100 $14.51 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 100 $14.51 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 100 $14.55 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 100 $14.56 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 131 $12.27 Automatic Execution
 09:50:06 - 23-Jun-26
Sell* 26 $14.58 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 55 $12.60 Automatic Execution
 09:48:32 - 23-Jun-26
Sell* 224 $14.58 Automatic Execution
 09:32:50 - 23-Jun-26
Sell* 45 $12.60 Automatic Execution
 09:48:32 - 23-Jun-26
Sell* 30 $14.58 Automatic Execution
 09:32:45 - 23-Jun-26
Sell* 100 $12.66 Automatic Execution
 09:48:32 - 23-Jun-26
Buy* 40 $14.97 Automatic Execution
 09:31:05 - 23-Jun-26
Sell* 15 $13.00 Automatic Execution
 09:46:05 - 23-Jun-26
Sell* 10 $14.50 Ordinary
 09:18:42 - 23-Jun-26
Sell* 90 $14.50 Ordinary
 09:18:42 - 23-Jun-26
Sell* 100 $14.55 Ordinary
 09:18:42 - 23-Jun-26
Buy* 89 $14.55 Ordinary
 08:39:39 - 23-Jun-26
Buy* 11 $14.55 Ordinary
 08:39:13 - 23-Jun-26
Buy* 100 $14.39 Ordinary
 08:28:26 - 23-Jun-26
Buy* 64 $14.38 Ordinary
 08:28:26 - 23-Jun-26
Buy* 16 $14.38 Ordinary
 08:28:22 - 23-Jun-26
Sell* 77 $14.40 Ordinary
 07:51:05 - 23-Jun-26
Sell* 23 $14.40 Ordinary
 07:50:59 - 23-Jun-26
Sell* 77 $14.41 Ordinary
 07:50:59 - 23-Jun-26
Sell* 36 $14.41 Ordinary
 07:46:36 - 23-Jun-26
Sell* 100 $14.20 Ordinary
 07:38:04 - 23-Jun-26
Sell* 89 $14.19 Ordinary
 07:26:50 - 23-Jun-26
Buy* 131 $14.08 Ordinary
 07:08:58 - 23-Jun-26
Buy* 199 $14.08 Ordinary
 07:08:58 - 23-Jun-26
Buy* 20 $14.08 Ordinary
 07:08:40 - 23-Jun-26
Sell* 5 $13.99 Ordinary
 05:38:08 - 23-Jun-26
Sell* 5 $14.13 Ordinary
 05:38:08 - 23-Jun-26
Sell* 5 $14.18 Ordinary
 05:36:31 - 23-Jun-26
Sell* 5 $14.14 Ordinary
 05:16:46 - 23-Jun-26
Sell* 5 $14.33 Ordinary
 05:13:06 - 23-Jun-26
Buy* 2 $15.22 Ordinary
 04:51:57 - 23-Jun-26
Sell* 481 $15.00 Ordinary
 04:31:38 - 23-Jun-26
Sell* 3 $15.00 Ordinary
 04:30:55 - 23-Jun-26
Sell* 10 $15.00 Ordinary
 04:26:53 - 23-Jun-26
Sell* 1 $15.05 Ordinary
 04:26:50 - 23-Jun-26
Sell* 1 $15.05 Ordinary
 04:26:50 - 23-Jun-26
Buy* 5 $15.26 Ordinary
 04:26:50 - 23-Jun-26
Sell* 2 $15.00 Ordinary
 04:24:02 - 23-Jun-26
Buy* 5 $15.26 Ordinary
 04:22:43 - 23-Jun-26
Sell* 22 $15.00 Ordinary
 04:20:40 - 23-Jun-26
Sell* 10 $15.00 Ordinary
 04:16:31 - 23-Jun-26
Sell* 125 $15.00 Ordinary
 04:16:28 - 23-Jun-26
Sell* 200 $15.00 Ordinary
 04:16:26 - 23-Jun-26
Sell* 50 $15.00 Ordinary
 04:16:24 - 23-Jun-26
Sell* 20 $15.00 Ordinary
 04:16:01 - 23-Jun-26
Sell* 10 $15.04 Ordinary
 04:15:36 - 23-Jun-26
Sell* 1 $15.04 Ordinary
 04:11:59 - 23-Jun-26
Sell* 23 $15.04 Ordinary
 04:11:31 - 23-Jun-26
Sell* 1 $15.04 Ordinary
 04:10:46 - 23-Jun-26
Sell* 2 $15.04 Ordinary
 04:09:34 - 23-Jun-26
Sell* 24 $15.00 Ordinary
 04:07:40 - 23-Jun-26
Sell* 1 $15.00 Ordinary
 04:07:14 - 23-Jun-26
Sell* 10 $15.02 Ordinary
 04:05:42 - 23-Jun-26
Sell* 11 $15.02 Ordinary
 04:05:19 - 23-Jun-26
Sell* 5 $15.03 Ordinary
 04:05:19 - 23-Jun-26
Sell* 29 $15.02 Ordinary
 04:04:28 - 23-Jun-26
Buy* 1 $15.40 Ordinary
 04:04:28 - 23-Jun-26
Buy* 2 $15.40 Ordinary
 04:04:26 - 23-Jun-26
Buy* 21 $15.40 Ordinary
 04:03:22 - 23-Jun-26
Buy* 10 $15.57 Ordinary
 04:02:34 - 23-Jun-26
Buy* 26 $15.30 Ordinary
 04:02:28 - 23-Jun-26
Buy* 12 $15.30 Ordinary
 04:02:26 - 23-Jun-26
Buy* 13 $15.20 Ordinary
 04:02:26 - 23-Jun-26
Buy* 50 $15.19 Ordinary
 04:02:24 - 23-Jun-26
Sell* 1 $15.00 Ordinary
 04:00:57 - 23-Jun-26
Sell* 10 $15.02 Ordinary
 04:00:00 - 23-Jun-26
Sell* 23 $14.82 Ordinary
 04:00:00 - 23-Jun-26
Sell* 28 $14.82 Ordinary
 04:00:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00