Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ger (FGM.US) Share Price

Price $60.62 on 28-09-2026 at 21:20:01
Change $-0.48 -0.79%
Buy $68.98
Sell $44.17
Last Trade: -
Day's Volume: 262
Last Close: $60.3683
Open: $60.62
ISIN: US33737J1907
Day's Range $60.62 - $60.62
52wk Range: $54.50 - $71.12
Market Capitalisation: $N/A
VWAP: $60.5735
Shares in Issue: N/A

First Trust Ger (FGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ger trades

First Trust Ger (FGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 61.66 61.66 60.8572 60.8572 28
24th Sep 2026 (Thu) 61.66 61.66 60.3774 60.3774 51
23rd Sep 2026 (Wed) 61.66 61.66 60.9011 60.9011 50
22nd Sep 2026 (Tue) 61.66 62.4149 61.66 62.4149 95
21st Sep 2026 (Mon) 61.66 61.78 61.66 61.8114 568
18th Sep 2026 (Fri) 62.54 62.54 61.556 61.556 38
17th Sep 2026 (Thu) 62.54 62.54 61.69 62.4451 660
16th Sep 2026 (Wed) 62.45 62.45 62.45 61.9838 132
15th Sep 2026 (Tue) 62.37 62.37 62.2646 62.2646 18
14th Sep 2026 (Mon) 62.37 62.37 62.37 62.3967 100
11th Sep 2026 (Fri) 64.69 64.69 63.4114 63.4114 9
10th Sep 2026 (Thu) 64.69 64.69 63.0974 63.0974 11
9th Sep 2026 (Wed) 64.69 64.69 64.07 64.07 14
8th Sep 2026 (Tue) 64.69 64.7247 64.69 64.7247 27
7th Sep 2026 (Mon) 64.69 64.70 64.20 64.2734 715
4th Sep 2026 (Fri) 64.69 64.70 64.20 64.2734 715
3rd Sep 2026 (Thu) 63.86 63.86 63.69 63.69 0
2nd Sep 2026 (Wed) 63.86 63.86 62.8939 62.8939 0
1st Sep 2026 (Tue) 63.86 63.86 62.9273 62.9273 5
31st Aug 2026 (Mon) 63.86 63.86 63.86 63.9721 323
28th Aug 2026 (Fri) 64.61 64.61 64.58 64.4847 442
See more First Trust Ger price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered