Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ger (FGM.US) Share Price

Price $65.0296 on 22-05-2026 at 16:32:28
Change $0.00 0%
Buy $64.99
Sell $64.81
Last Trade: -
Day's Volume: 0
Last Close: $65.0296
Open: $65.36
ISIN: US33737J1907
Day's Range $0.00 - $0.00
52wk Range: $53.53 - $70.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ger (FGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ger trades

First Trust Ger (FGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 65.36 65.36 65.0296 65.0296 91
20th May 2026 (Wed) 65.36 65.36 64.5841 64.5841 150
19th May 2026 (Tue) 65.36 65.36 63.3904 63.3904 0
18th May 2026 (Mon) 65.36 65.36 64.6855 64.6855 61
15th May 2026 (Fri) 65.36 65.36 64.1794 64.1794 13
14th May 2026 (Thu) 65.36 65.79 65.36 65.79 10
13th May 2026 (Wed) 65.36 65.8488 65.36 65.8488 100
12th May 2026 (Tue) 65.36 65.36 65.36 65.61 103
11th May 2026 (Mon) 66.40 66.40 66.27 66.46 2,575
8th May 2026 (Fri) 66.00 66.11 65.90 66.24 4,801
7th May 2026 (Thu) 65.82 65.82 65.78 65.61 962
6th May 2026 (Wed) 63.06 66.94 63.06 66.94 9
5th May 2026 (Tue) 63.06 64.67 63.06 64.67 55
4th May 2026 (Mon) 63.06 63.19 62.87 63.1162 2,595
1st May 2026 (Fri) 64.65 64.65 64.65 64.5186 248
30th Apr 2026 (Thu) 64.11 64.6066 64.11 64.6066 201
29th Apr 2026 (Wed) 64.11 64.11 62.7343 62.7343 50
28th Apr 2026 (Tue) 64.11 64.11 63.5488 63.5488 30
27th Apr 2026 (Mon) 64.11 64.11 64.11 64.1032 344
24th Apr 2026 (Fri) 64.16 64.16 64.1054 64.1054 158
23rd Apr 2026 (Thu) 64.16 64.16 64.09 64.4793 156
22nd Apr 2026 (Wed) 67.20 67.20 65.343 65.343 2
See more First Trust Ger price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered