| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.36 | 65.36 | 65.0296 | 65.0296 | 91 |
| 20th May 2026 (Wed) | 65.36 | 65.36 | 64.5841 | 64.5841 | 150 |
| 19th May 2026 (Tue) | 65.36 | 65.36 | 63.3904 | 63.3904 | 0 |
| 18th May 2026 (Mon) | 65.36 | 65.36 | 64.6855 | 64.6855 | 61 |
| 15th May 2026 (Fri) | 65.36 | 65.36 | 64.1794 | 64.1794 | 13 |
| 14th May 2026 (Thu) | 65.36 | 65.79 | 65.36 | 65.79 | 10 |
| 13th May 2026 (Wed) | 65.36 | 65.8488 | 65.36 | 65.8488 | 100 |
| 12th May 2026 (Tue) | 65.36 | 65.36 | 65.36 | 65.61 | 103 |
| 11th May 2026 (Mon) | 66.40 | 66.40 | 66.27 | 66.46 | 2,575 |
| 8th May 2026 (Fri) | 66.00 | 66.11 | 65.90 | 66.24 | 4,801 |
| 7th May 2026 (Thu) | 65.82 | 65.82 | 65.78 | 65.61 | 962 |
| 6th May 2026 (Wed) | 63.06 | 66.94 | 63.06 | 66.94 | 9 |
| 5th May 2026 (Tue) | 63.06 | 64.67 | 63.06 | 64.67 | 55 |
| 4th May 2026 (Mon) | 63.06 | 63.19 | 62.87 | 63.1162 | 2,595 |
| 1st May 2026 (Fri) | 64.65 | 64.65 | 64.65 | 64.5186 | 248 |
| 30th Apr 2026 (Thu) | 64.11 | 64.6066 | 64.11 | 64.6066 | 201 |
| 29th Apr 2026 (Wed) | 64.11 | 64.11 | 62.7343 | 62.7343 | 50 |
| 28th Apr 2026 (Tue) | 64.11 | 64.11 | 63.5488 | 63.5488 | 30 |
| 27th Apr 2026 (Mon) | 64.11 | 64.11 | 64.11 | 64.1032 | 344 |
| 24th Apr 2026 (Fri) | 64.16 | 64.16 | 64.1054 | 64.1054 | 158 |
| 23rd Apr 2026 (Thu) | 64.16 | 64.16 | 64.09 | 64.4793 | 156 |
| 22nd Apr 2026 (Wed) | 67.20 | 67.20 | 65.343 | 65.343 | 2 |
| 21st Apr 2026 (Tue) | 67.20 | 67.20 | 65.0981 | 65.0981 | 19 |
| 20th Apr 2026 (Mon) | 67.20 | 67.20 | 66.7374 | 66.7374 | 83 |
| 17th Apr 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.18 | 100 |
| 16th Apr 2026 (Thu) | 65.60 | 65.60 | 65.3602 | 65.3602 | 54 |
| 15th Apr 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.8274 | 402 |
| 14th Apr 2026 (Tue) | 65.67 | 65.77 | 65.54 | 65.7729 | 2,999 |
| 13th Apr 2026 (Mon) | 64.70 | 65.3622 | 64.70 | 65.3622 | 38 |
| 10th Apr 2026 (Fri) | 64.70 | 65.0504 | 64.70 | 65.0504 | 61 |
| 9th Apr 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.4543 | 374 |
| 8th Apr 2026 (Wed) | 64.15 | 64.15 | 64.10 | 64.16 | 3,436 |
| 7th Apr 2026 (Tue) | 60.27 | 61.0922 | 60.27 | 61.0922 | 0 |
| 6th Apr 2026 (Mon) | 60.27 | 61.21 | 60.27 | 61.21 | 14 |
| 3rd Apr 2026 (Fri) | 60.27 | 60.27 | 60.27 | 60.3481 | 127 |
| 2nd Apr 2026 (Thu) | 60.27 | 60.27 | 60.27 | 60.3481 | 127 |
| 1st Apr 2026 (Wed) | 61.35 | 61.46 | 61.35 | 61.2339 | 290 |
| 31st Mar 2026 (Tue) | 59.00 | 60.0179 | 59.00 | 60.0179 | 1 |
| 30th Mar 2026 (Mon) | 59.00 | 59.00 | 57.90 | 57.90 | 0 |
| 27th Mar 2026 (Fri) | 59.00 | 59.00 | 58.0079 | 58.0079 | 43 |
| 26th Mar 2026 (Thu) | 59.00 | 59.00 | 59.00 | 58.77 | 149 |
| 25th Mar 2026 (Wed) | 60.32 | 60.32 | 60.2606 | 60.2606 | 0 |
| 24th Mar 2026 (Tue) | 60.32 | 60.32 | 59.0641 | 59.0641 | 100 |
| 23rd Mar 2026 (Mon) | 60.32 | 60.32 | 59.14 | 59.50 | 200 |