| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 63.69 | 63.93 | 63.69 | 63.771 | 2,250 |
| 22nd Jun 2026 (Mon) | 65.25 | 65.25 | 65.05 | 65.05 | 65 |
| 19th Jun 2026 (Fri) | 65.25 | 65.25 | 64.65 | 64.65 | 61 |
| 18th Jun 2026 (Thu) | 65.25 | 65.25 | 64.65 | 64.65 | 61 |
| 17th Jun 2026 (Wed) | 65.25 | 65.25 | 65.25 | 64.7026 | 257 |
| 16th Jun 2026 (Tue) | 65.16 | 65.16 | 65.1326 | 65.1326 | 0 |
| 15th Jun 2026 (Mon) | 65.16 | 65.47 | 65.16 | 65.216 | 788 |
| 12th Jun 2026 (Fri) | 64.20 | 64.47 | 64.20 | 64.3524 | 206 |
| 11th Jun 2026 (Thu) | 63.15 | 63.72 | 63.15 | 63.5837 | 5,752 |
| 10th Jun 2026 (Wed) | 61.64 | 61.64 | 61.64 | 61.6613 | 308 |
| 9th Jun 2026 (Tue) | 63.80 | 63.80 | 62.9277 | 62.9277 | 24 |
| 8th Jun 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.345 | 111 |
| 5th Jun 2026 (Fri) | 64.02 | 64.02 | 64.02 | 63.8407 | 402 |
| 4th Jun 2026 (Thu) | 64.98 | 65.025 | 64.98 | 65.025 | 92 |
| 3rd Jun 2026 (Wed) | 64.98 | 64.98 | 64.98 | 64.9353 | 551 |
| 2nd Jun 2026 (Tue) | 65.67 | 65.67 | 65.67 | 65.7357 | 500 |
| 1st Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.96 | 227 |
| 29th May 2026 (Fri) | 66.65 | 66.70 | 66.65 | 66.5896 | 324 |
| 28th May 2026 (Thu) | 66.70 | 66.8748 | 66.70 | 66.8748 | 0 |
| 27th May 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.84 | 620 |
| 26th May 2026 (Tue) | 64.81 | 66.37 | 64.81 | 66.37 | 0 |
| 25th May 2026 (Mon) | 64.81 | 64.81 | 64.81 | 64.76 | 140 |
| 22nd May 2026 (Fri) | 64.81 | 64.81 | 64.81 | 64.76 | 140 |
| 21st May 2026 (Thu) | 65.36 | 65.36 | 65.0296 | 65.0296 | 91 |
| 20th May 2026 (Wed) | 65.36 | 65.36 | 64.5841 | 64.5841 | 150 |
| 19th May 2026 (Tue) | 65.36 | 65.36 | 63.3904 | 63.3904 | 0 |
| 18th May 2026 (Mon) | 65.36 | 65.36 | 64.6855 | 64.6855 | 61 |
| 15th May 2026 (Fri) | 65.36 | 65.36 | 64.1794 | 64.1794 | 13 |
| 14th May 2026 (Thu) | 65.36 | 65.79 | 65.36 | 65.79 | 10 |
| 13th May 2026 (Wed) | 65.36 | 65.8488 | 65.36 | 65.8488 | 100 |
| 12th May 2026 (Tue) | 65.36 | 65.36 | 65.36 | 65.61 | 103 |
| 11th May 2026 (Mon) | 66.40 | 66.40 | 66.27 | 66.46 | 2,575 |
| 8th May 2026 (Fri) | 66.00 | 66.11 | 65.90 | 66.24 | 4,801 |
| 7th May 2026 (Thu) | 65.82 | 65.82 | 65.78 | 65.61 | 962 |
| 6th May 2026 (Wed) | 63.06 | 66.94 | 63.06 | 66.94 | 9 |
| 5th May 2026 (Tue) | 63.06 | 64.67 | 63.06 | 64.67 | 55 |
| 4th May 2026 (Mon) | 63.06 | 63.19 | 62.87 | 63.1162 | 2,595 |
| 1st May 2026 (Fri) | 64.65 | 64.65 | 64.65 | 64.5186 | 248 |
| 30th Apr 2026 (Thu) | 64.11 | 64.6066 | 64.11 | 64.6066 | 201 |
| 29th Apr 2026 (Wed) | 64.11 | 64.11 | 62.7343 | 62.7343 | 50 |
| 28th Apr 2026 (Tue) | 64.11 | 64.11 | 63.5488 | 63.5488 | 30 |
| 27th Apr 2026 (Mon) | 64.11 | 64.11 | 64.11 | 64.1032 | 344 |
| 24th Apr 2026 (Fri) | 64.16 | 64.16 | 64.1054 | 64.1054 | 158 |