| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.62 | 60.62 | 60.62 | 60.3683 | 262 |
| 25th Sep 2026 (Fri) | 61.66 | 61.66 | 60.8572 | 60.8572 | 28 |
| 24th Sep 2026 (Thu) | 61.66 | 61.66 | 60.3774 | 60.3774 | 51 |
| 23rd Sep 2026 (Wed) | 61.66 | 61.66 | 60.9011 | 60.9011 | 50 |
| 22nd Sep 2026 (Tue) | 61.66 | 62.4149 | 61.66 | 62.4149 | 95 |
| 21st Sep 2026 (Mon) | 61.66 | 61.78 | 61.66 | 61.8114 | 568 |
| 18th Sep 2026 (Fri) | 62.54 | 62.54 | 61.556 | 61.556 | 38 |
| 17th Sep 2026 (Thu) | 62.54 | 62.54 | 61.69 | 62.4451 | 660 |
| 16th Sep 2026 (Wed) | 62.45 | 62.45 | 62.45 | 61.9838 | 132 |
| 15th Sep 2026 (Tue) | 62.37 | 62.37 | 62.2646 | 62.2646 | 18 |
| 14th Sep 2026 (Mon) | 62.37 | 62.37 | 62.37 | 62.3967 | 100 |
| 11th Sep 2026 (Fri) | 64.69 | 64.69 | 63.4114 | 63.4114 | 9 |
| 10th Sep 2026 (Thu) | 64.69 | 64.69 | 63.0974 | 63.0974 | 11 |
| 9th Sep 2026 (Wed) | 64.69 | 64.69 | 64.07 | 64.07 | 14 |
| 8th Sep 2026 (Tue) | 64.69 | 64.7247 | 64.69 | 64.7247 | 27 |
| 7th Sep 2026 (Mon) | 64.69 | 64.70 | 64.20 | 64.2734 | 715 |
| 4th Sep 2026 (Fri) | 64.69 | 64.70 | 64.20 | 64.2734 | 715 |
| 3rd Sep 2026 (Thu) | 63.86 | 63.86 | 63.69 | 63.69 | 0 |
| 2nd Sep 2026 (Wed) | 63.86 | 63.86 | 62.8939 | 62.8939 | 0 |
| 1st Sep 2026 (Tue) | 63.86 | 63.86 | 62.9273 | 62.9273 | 5 |
| 31st Aug 2026 (Mon) | 63.86 | 63.86 | 63.86 | 63.9721 | 323 |
| 28th Aug 2026 (Fri) | 64.61 | 64.61 | 64.58 | 64.4847 | 442 |
| 27th Aug 2026 (Thu) | 64.37 | 64.37 | 64.37 | 64.406 | 1 |
| 26th Aug 2026 (Wed) | 63.91 | 63.91 | 63.91 | 64.0243 | 326 |
| 25th Aug 2026 (Tue) | 63.74 | 63.74 | 63.74 | 63.8569 | 127 |
| 24th Aug 2026 (Mon) | 63.47 | 63.47 | 63.41 | 63.50 | 198 |
| 21st Aug 2026 (Fri) | 63.54 | 63.54 | 63.5272 | 63.5272 | 0 |
| 20th Aug 2026 (Thu) | 63.54 | 63.54 | 62.8394 | 62.8394 | 0 |
| 19th Aug 2026 (Wed) | 63.54 | 63.54 | 63.1474 | 63.1474 | 1 |
| 18th Aug 2026 (Tue) | 63.54 | 63.54 | 62.5447 | 62.5447 | 0 |
| 17th Aug 2026 (Mon) | 63.54 | 63.54 | 63.1913 | 63.1913 | 24 |
| 14th Aug 2026 (Fri) | 63.54 | 63.54 | 63.54 | 63.5787 | 100 |
| 13th Aug 2026 (Thu) | 63.64 | 63.64 | 63.4673 | 63.4673 | 1 |
| 12th Aug 2026 (Wed) | 63.64 | 63.64 | 63.4595 | 63.4595 | 1 |
| 11th Aug 2026 (Tue) | 63.64 | 63.64 | 63.3634 | 63.3634 | 11 |
| 10th Aug 2026 (Mon) | 63.64 | 63.64 | 63.3022 | 63.3022 | 76 |
| 7th Aug 2026 (Fri) | 63.64 | 63.93 | 63.64 | 63.93 | 606 |
| 6th Aug 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.7005 | 202 |
| 5th Aug 2026 (Wed) | 63.91 | 63.9256 | 63.91 | 63.9256 | 133 |
| 4th Aug 2026 (Tue) | 63.91 | 63.91 | 63.91 | 64.1664 | 161 |
| 3rd Aug 2026 (Mon) | 62.26 | 63.7375 | 62.26 | 63.7375 | 0 |
| 31st Jul 2026 (Fri) | 62.26 | 63.2392 | 62.26 | 63.2392 | 0 |
| 30th Jul 2026 (Thu) | 62.26 | 63.9196 | 62.26 | 63.9196 | 41 |
| 29th Jul 2026 (Wed) | 62.26 | 62.4649 | 62.26 | 62.4649 | 0 |