Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ger (FGM.US) Share Price

Price $55.66 on 18-07-2025 at 21:35:02
Change $-0.31 -0.55%
Buy $58.84
Sell $44.62
Buy / Sell FGM Shares
Last Trade: Sell 12.00 at $55.95
Day's Volume: 1,308
Last Close: $55.6234
Open: $55.94
ISIN: US33737J1907
Day's Range $55.66 - $55.96
52wk Range: $53.53 - $57.65
Market Capitalisation: $N/A
VWAP: $55.93663
Shares in Issue: N/A

First Trust Ger (FGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $55.95 Automatic Execution
12:21:30 - 18-Jul-25
See more First Trust Ger trades

First Trust Ger (FGM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.94 55.96 55.66 55.6234 1,308
17th Jul 2025 (Thu) 55.85 55.85 55.85 55.9741 300
16th Jul 2025 (Wed) 55.67 55.67 55.66 56.1171 1,166
15th Jul 2025 (Tue) 56.34 56.34 56.16 56.06 18,401
14th Jul 2025 (Mon) 57.08 57.08 56.895 56.895 0
11th Jul 2025 (Fri) 57.08 57.19 57.045 57.01 1,995
10th Jul 2025 (Thu) 57.26 57.26 57.26 57.34 106
9th Jul 2025 (Wed) 56.19 57.55 56.19 57.55 28
8th Jul 2025 (Tue) 56.19 56.96 56.19 56.96 33
7th Jul 2025 (Mon) 56.19 56.19 55.99 56.09 675
4th Jul 2025 (Fri) 56.09 56.09 55.96 56.10 663
3rd Jul 2025 (Thu) 56.09 56.09 55.96 56.10 663
2nd Jul 2025 (Wed) 55.90 55.90 55.89 56.10 400
1st Jul 2025 (Tue) 55.72 55.77 55.72 55.93 571
30th Jun 2025 (Mon) 56.16 56.23 56.16 56.36 630
27th Jun 2025 (Fri) 56.21 56.21 56.10 56.10 821
26th Jun 2025 (Thu) 55.58 55.60 55.58 55.50 436
25th Jun 2025 (Wed) 54.72 54.99 54.72 54.97 282
24th Jun 2025 (Tue) 54.91 54.91 54.91 55.1901 163
23rd Jun 2025 (Mon) 53.71 54.01 53.71 54.27 709
20th Jun 2025 (Fri) 53.87 53.87 53.69 53.69 0
19th Jun 2025 (Thu) 53.87 54.01 53.74 53.91 2,200
See more First Trust Ger price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered