Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ger (FGM.US) Share Price

Price $57.27 on 19-09-2025 at 21:35:02
Change $-0.43 -0.75%
Buy $61.62
Sell $54.50
Last Trade: Sell 1.00 at $57.40
Day's Volume: 466
Last Close: $57.3496
Open: $57.40
ISIN: US33737J1907
Day's Range $57.27 - $57.41
52wk Range: $53.53 - $58.50
Market Capitalisation: $N/A
VWAP: $57.35319
Shares in Issue: N/A

First Trust Ger (FGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.40 Automatic Execution
11:22:28 - 19-Sep-25
See more First Trust Ger trades

First Trust Ger (FGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.40 57.41 57.27 57.3496 466
18th Sep 2025 (Thu) 57.97 57.97 57.705 57.705 0
17th Sep 2025 (Wed) 57.97 57.97 57.4867 57.4867 0
16th Sep 2025 (Tue) 57.97 57.97 57.97 57.9392 200
15th Sep 2025 (Mon) 56.17 58.09 56.17 58.09 92
12th Sep 2025 (Fri) 56.17 57.395 56.17 57.395 29
11th Sep 2025 (Thu) 56.17 57.475 56.17 57.475 0
10th Sep 2025 (Wed) 56.17 56.9071 56.17 56.9071 1
9th Sep 2025 (Tue) 56.17 57.0083 56.17 57.0083 19
8th Sep 2025 (Mon) 56.17 57.5696 56.17 57.5696 101
5th Sep 2025 (Fri) 56.17 56.845 56.17 56.845 2
4th Sep 2025 (Thu) 56.17 56.17 56.081 56.3867 500
3rd Sep 2025 (Wed) 56.03 56.1899 56.03 56.1899 0
2nd Sep 2025 (Tue) 56.03 56.15 55.91 56.2253 921
1st Sep 2025 (Mon) 57.89 57.89 57.3029 57.3029 6
29th Aug 2025 (Fri) 57.89 57.89 57.3029 57.3029 6
28th Aug 2025 (Thu) 57.89 57.89 57.3101 57.3101 0
27th Aug 2025 (Wed) 57.89 57.89 56.9708 56.9708 21
26th Aug 2025 (Tue) 57.89 57.89 57.6627 57.6627 0
25th Aug 2025 (Mon) 57.89 57.89 57.89 57.6899 286
22nd Aug 2025 (Fri) 58.279 58.4819 58.279 58.4819 2
21st Aug 2025 (Thu) 58.279 58.279 57.4165 57.4165 0
See more First Trust Ger price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered