Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ger (FGM.US) Share Price

Price $61.38 on 12-12-2025 at 22:35:01
Change $-0.36 -0.58%
Buy $61.98
Sell $52.16
Last Trade: Sell 21.00 at $61.38
Day's Volume: 25
Last Close: $61.5196
Open: $60.05
ISIN: US33737J1907
Day's Range $0.00 - $0.00
52wk Range: $53.53 - $61.82
Market Capitalisation: $N/A
VWAP: $61.4504
Shares in Issue: N/A

First Trust Ger (FGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $61.38 Automatic Execution
11:47:48 - 12-Dec-25
See more First Trust Ger trades

First Trust Ger (FGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.05 61.5196 60.05 61.5196 25
11th Dec 2025 (Thu) 60.05 61.743 60.05 61.743 0
10th Dec 2025 (Wed) 60.05 61.0067 60.05 61.0067 0
9th Dec 2025 (Tue) 60.05 60.3662 60.05 60.3662 0
8th Dec 2025 (Mon) 60.05 60.1565 60.05 60.1565 0
5th Dec 2025 (Fri) 60.05 60.05 60.05 59.9265 400
4th Dec 2025 (Thu) 59.329 59.8446 59.329 59.8446 23
3rd Dec 2025 (Wed) 59.329 59.329 59.329 59.205 140
2nd Dec 2025 (Tue) 57.75 58.9273 57.75 58.9273 0
1st Dec 2025 (Mon) 57.75 58.2113 57.75 58.2113 0
28th Nov 2025 (Fri) 57.75 58.7697 57.75 58.7697 144
27th Nov 2025 (Thu) 57.75 58.2683 57.75 58.2683 102
26th Nov 2025 (Wed) 57.75 58.2683 57.75 58.2683 102
25th Nov 2025 (Tue) 57.75 57.75 57.659 57.659 14
24th Nov 2025 (Mon) 57.75 57.75 56.4636 56.4636 0
21st Nov 2025 (Fri) 57.75 57.75 56.244 56.244 0
20th Nov 2025 (Thu) 57.75 57.75 57.2216 57.2216 0
19th Nov 2025 (Wed) 57.75 57.75 57.2216 57.2216 0
18th Nov 2025 (Tue) 57.75 57.75 57.66 57.4299 400
17th Nov 2025 (Mon) 58.65 59.13 58.58 58.4332 201
14th Nov 2025 (Fri) 59.83 59.83 59.3535 59.3535 0
13th Nov 2025 (Thu) 59.83 59.879 59.73 59.8439 517
See more First Trust Ger price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered