Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ger (FGM.US) Share Price

Price $60.27 on 03-04-2026 at 22:47:27
Change $-0.87 -1.44%
Buy $110.43
Sell $58.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 127
Last Close: $60.3481
Open: $60.27
ISIN: US33737J1907
Day's Range $60.27 - $60.27
52wk Range: $42.31 - $70.23
Market Capitalisation: $N/A
VWAP: $60.17366
Shares in Issue: N/A

First Trust Ger (FGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ger trades

First Trust Ger (FGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.27 60.27 60.27 60.3481 127
2nd Apr 2026 (Thu) 60.27 60.27 60.27 60.3481 127
1st Apr 2026 (Wed) 61.35 61.46 61.35 61.2339 290
31st Mar 2026 (Tue) 59.00 60.0179 59.00 60.0179 1
30th Mar 2026 (Mon) 59.00 59.00 57.90 57.90 0
27th Mar 2026 (Fri) 59.00 59.00 58.0079 58.0079 43
26th Mar 2026 (Thu) 59.00 59.00 59.00 58.77 149
25th Mar 2026 (Wed) 60.32 60.32 60.2606 60.2606 0
24th Mar 2026 (Tue) 60.32 60.32 59.0641 59.0641 100
23rd Mar 2026 (Mon) 60.32 60.32 59.14 59.50 200
20th Mar 2026 (Fri) 59.11 59.11 58.38 57.6917 305
19th Mar 2026 (Thu) 59.071 59.76 58.91 59.68 0
18th Mar 2026 (Wed) 60.38 60.38 60.38 60.5304 103
17th Mar 2026 (Tue) 61.03 61.03 61.03 61.25 599
16th Mar 2026 (Mon) 60.15 60.15 60.15 60.2758 19
13th Mar 2026 (Fri) 59.08 59.08 59.08 59.19 91
12th Mar 2026 (Thu) 60.02 60.02 59.98 60.74 130
11th Mar 2026 (Wed) 61.92 62.37 61.79 62.31 1,883
10th Mar 2026 (Tue) 59.80 62.1804 59.80 62.1804 5
9th Mar 2026 (Mon) 59.80 61.36 59.80 61.7472 2,655
6th Mar 2026 (Fri) 62.00 62.00 62.00 62.0531 1,728
5th Mar 2026 (Thu) 62.05 62.52 62.01 62.42 419
See more First Trust Ger price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered