Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ger (FGM.US) Share Price

Price $68.81 on 06-02-2026 at 22:35:01
Change $1.22 1.81%
Buy $86.96
Sell $61.00
Last Trade: -
Day's Volume: 481
Last Close: $68.80
Open: $68.80
ISIN: US33737J1907
Day's Range $68.80 - $68.81
52wk Range: $53.53 - $68.81
Market Capitalisation: $N/A
VWAP: $68.75492
Shares in Issue: N/A

First Trust Ger (FGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ger trades

First Trust Ger (FGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 68.80 68.81 68.80 68.80 481
5th Feb 2026 (Thu) 67.27 67.27 67.27 67.58 8
4th Feb 2026 (Wed) 68.00 68.00 68.00 68.26 0
3rd Feb 2026 (Tue) 67.539 67.539 67.539 67.93 1
2nd Feb 2026 (Mon) 68.26 68.26 67.2019 67.2019 0
30th Jan 2026 (Fri) 68.26 68.26 66.8804 66.8804 75
29th Jan 2026 (Thu) 68.26 68.47 68.26 68.47 10
28th Jan 2026 (Wed) 68.26 68.557 68.26 68.557 127
27th Jan 2026 (Tue) 68.26 68.26 68.26 68.557 199
26th Jan 2026 (Mon) 66.97 67.7682 66.97 67.7682 0
23rd Jan 2026 (Fri) 66.97 66.97 66.97 67.1781 3,370
22nd Jan 2026 (Thu) 66.53 66.53 66.40 66.4561 400
21st Jan 2026 (Wed) 63.88 65.1828 63.88 65.1828 0
20th Jan 2026 (Tue) 63.88 63.88 63.88 63.7154 154
19th Jan 2026 (Mon) 65.40 65.40 65.37 65.4295 337
16th Jan 2026 (Fri) 65.40 65.40 65.37 65.4295 337
15th Jan 2026 (Thu) 65.669 65.67 65.669 65.4355 1,389
14th Jan 2026 (Wed) 65.46 65.46 65.1749 65.1749 13
13th Jan 2026 (Tue) 65.46 65.46 65.42 65.51 512
12th Jan 2026 (Mon) 65.55 65.55 65.55 65.51 169
9th Jan 2026 (Fri) 64.93 65.01 64.93 64.9389 201
8th Jan 2026 (Thu) 64.50 64.50 64.50 64.8172 265
7th Jan 2026 (Wed) 65.40 65.40 65.00 65.015 315
See more First Trust Ger price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered